Café, arábica suave Precio Mensual - Euro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 2,138 (100,31 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, Euro por Kilogramo

Unidad: Euro por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 19992,13-
abr. 19992,10-1,40 %
may. 19992,319,68 %
jun. 19992,27-1,36 %
jul. 19992,02-11,20 %
ago. 19991,90-6,13 %
sep. 19991,77-6,56 %
oct. 19991,949,68 %
nov. 19992,4224,48 %
dic. 19992,7112,06 %
ene. 20002,42-10,80 %
feb. 20002,32-4,09 %
mar. 20002,30-0,71 %
abr. 20002,21-4,10 %
may. 20002,304,01 %
jun. 20002,01-12,36 %
jul. 20002,052,07 %
ago. 20001,88-8,45 %
sep. 20001,921,85 %
oct. 20001,983,22 %
nov. 20001,85-6,67 %
dic. 20001,63-11,42 %
ene. 20011,55-5,44 %
feb. 20011,613,91 %
mar. 20011,620,68 %
abr. 20011,641,24 %
may. 20011,756,95 %
jun. 20011,65-5,59 %
jul. 20011,50-9,29 %
ago. 20011,47-2,19 %
sep. 20011,41-4,17 %
oct. 20011,37-2,57 %
nov. 20011,466,92 %
dic. 20011,40-4,30 %
ene. 20021,453,47 %
feb. 20021,493,09 %
mar. 20021,628,51 %
abr. 20021,630,26 %
may. 20021,47-9,44 %
jun. 20021,35-8,26 %
jul. 20021,26-6,71 %
ago. 20021,23-2,57 %
sep. 20021,3711,30 %
oct. 20021,488,20 %
nov. 20021,543,99 %
dic. 20021,39-9,91 %
ene. 20031,37-1,42 %
feb. 20031,36-0,74 %
mar. 20031,26-7,12 %
abr. 20031,324,74 %
may. 20031,26-4,36 %
jun. 20031,16-8,19 %
jul. 20031,225,59 %
ago. 20031,273,58 %
sep. 20031,302,80 %
oct. 20031,21-6,69 %
nov. 20031,17-3,58 %
dic. 20031,16-0,58 %
ene. 20041,278,97 %
feb. 20041,334,73 %
mar. 20041,405,59 %
abr. 20041,39-1,26 %
may. 20041,422,30 %
jun. 20041,495,20 %
jul. 20041,35-9,75 %
ago. 20041,33-1,09 %
sep. 20041,458,88 %
oct. 20041,43-1,61 %
nov. 20041,537,47 %
dic. 20041,7211,98 %
ene. 20051,804,86 %
feb. 20052,0413,63 %
mar. 20052,2610,45 %
abr. 20052,21-2,09 %
may. 20052,230,87 %
jun. 20052,19-1,56 %
jul. 20052,01-8,40 %
ago. 20051,94-3,29 %
sep. 20051,79-8,09 %
oct. 20051,938,05 %
nov. 20052,024,58 %
dic. 20051,97-2,69 %
ene. 20062,2615,20 %
feb. 20062,20-2,69 %
mar. 20062,09-5,21 %
abr. 20062,07-0,87 %
may. 20061,89-8,83 %
jun. 20061,79-4,91 %
jul. 20061,821,49 %
ago. 20061,925,43 %
sep. 20061,90-0,98 %
oct. 20061,931,76 %
nov. 20062,108,34 %
dic. 20062,142,17 %
ene. 20072,12-1,22 %
feb. 20072,06-2,75 %
mar. 20071,95-5,30 %
abr. 20071,87-3,93 %
may. 20071,85-1,15 %
jun. 20071,965,93 %
jul. 20071,89-3,65 %
ago. 20072,005,74 %
sep. 20072,031,64 %
oct. 20072,082,51 %
nov. 20071,97-5,40 %
dic. 20072,085,66 %
ene. 20082,090,63 %
feb. 20082,3512,44 %
mar. 20082,13-9,66 %
abr. 20081,97-7,41 %
may. 20082,012,22 %
jun. 20082,072,90 %
jul. 20082,06-0,46 %
ago. 20082,164,70 %
sep. 20082,201,94 %
oct. 20082,04-7,06 %
nov. 20082,113,35 %
dic. 20081,95-7,60 %
ene. 20092,149,54 %
feb. 20092,234,24 %
mar. 20092,17-2,64 %
abr. 20092,253,75 %
may. 20092,448,36 %
jun. 20092,35-3,51 %
jul. 20092,21-6,24 %
ago. 20092,314,77 %
sep. 20092,25-2,90 %
oct. 20092,302,48 %
nov. 20092,25-2,12 %
dic. 20092,396,04 %
ene. 20102,452,67 %
feb. 20102,543,68 %
mar. 20102,685,21 %
abr. 20102,784,00 %
may. 20103,049,20 %
jun. 20103,4513,50 %
jul. 20103,511,76 %
ago. 20103,623,01 %
sep. 20103,763,93 %
oct. 20103,45-8,05 %
nov. 20103,758,57 %
dic. 20104,1410,34 %
ene. 20114,365,30 %
feb. 20114,656,79 %
mar. 20114,60-1,12 %
abr. 20114,58-0,35 %
may. 20114,47-2,40 %
jun. 20114,21-5,86 %
jul. 20114,15-1,55 %
ago. 20114,160,20 %
sep. 20114,416,07 %
oct. 20113,98-9,63 %
nov. 20113,98-0,17 %
dic. 20113,96-0,37 %
ene. 20124,052,23 %
feb. 20123,74-7,74 %
mar. 20123,36-9,98 %
abr. 20123,21-4,67 %
may. 20123,18-0,80 %
jun. 20122,97-6,63 %
jul. 20123,4215,22 %
ago. 20123,11-9,26 %
sep. 20123,07-1,15 %
oct. 20122,94-4,08 %
nov. 20122,75-6,47 %
dic. 20122,57-6,63 %
ene. 20132,611,60 %
feb. 20132,47-5,42 %
mar. 20132,553,04 %
abr. 20132,53-0,48 %
may. 20132,50-1,50 %
jun. 20132,31-7,32 %
jul. 20132,330,80 %
ago. 20132,24-3,96 %
sep. 20132,19-2,34 %
oct. 20132,08-4,77 %
nov. 20132,00-4,18 %
dic. 20132,031,71 %
ene. 20142,156,06 %
feb. 20142,8030,30 %
mar. 20143,4121,75 %
abr. 20143,574,52 %
may. 20143,44-3,73 %
jun. 20143,21-6,65 %
jul. 20143,21-0,08 %
ago. 20143,5310,13 %
sep. 20143,601,99 %
oct. 20143,928,95 %
nov. 20143,70-5,54 %
dic. 20143,52-4,99 %
ene. 20153,612,67 %
feb. 20153,47-3,90 %
mar. 20153,27-5,90 %
abr. 20153,352,67 %
may. 20153,13-6,76 %
jun. 20153,140,36 %
jul. 20153,10-1,17 %
ago. 20153,110,14 %
sep. 20152,87-7,67 %
oct. 20153,014,95 %
nov. 20153,030,73 %
dic. 20153,02-0,56 %
ene. 20162,95-2,27 %
feb. 20162,94-0,23 %
mar. 20163,136,34 %
abr. 20163,00-4,11 %
may. 20163,020,78 %
jun. 20163,257,58 %
jul. 20163,435,37 %
ago. 20163,29-3,91 %
sep. 20163,475,39 %
oct. 20163,583,35 %
nov. 20163,754,68 %
dic. 20163,39-9,76 %
ene. 20173,503,42 %
feb. 20173,45-1,55 %
mar. 20173,30-4,18 %
abr. 20173,20-3,13 %
may. 20173,00-6,41 %
jun. 20172,81-6,06 %
jul. 20172,871,81 %
ago. 20172,80-2,45 %
sep. 20172,71-3,01 %
oct. 20172,64-2,73 %
nov. 20172,650,59 %
dic. 20172,56-3,49 %
ene. 20182,51-1,97 %
feb. 20182,43-3,16 %
mar. 20182,42-0,60 %
abr. 20182,41-0,18 %
may. 20182,534,92 %
jun. 20182,53-0,14 %
jul. 20182,46-2,46 %
ago. 20182,39-3,01 %
sep. 20182,29-4,20 %
oct. 20182,6415,23 %
nov. 20182,660,71 %
dic. 20182,46-7,39 %
ene. 20192,480,72 %
feb. 20192,490,59 %
mar. 20192,42-3,11 %
abr. 20192,38-1,64 %
may. 20192,380,11 %
jun. 20192,536,48 %
jul. 20192,675,27 %
ago. 20192,50-6,28 %
sep. 20192,583,28 %
oct. 20192,53-1,83 %
nov. 20192,8111,03 %
dic. 20193,1110,74 %
ene. 20202,82-9,48 %
feb. 20202,74-2,78 %
mar. 20202,967,86 %
abr. 20203,146,14 %
may. 20203,03-3,53 %
jun. 20202,77-8,43 %
jul. 20202,821,82 %
ago. 20203,047,83 %
sep. 20203,112,29 %
oct. 20202,85-8,61 %
nov. 20202,81-1,36 %
dic. 20202,862,08 %
ene. 20212,911,48 %
feb. 20213,034,36 %
mar. 20213,091,94 %
abr. 20213,110,41 %
may. 20213,388,99 %
jun. 20213,523,99 %
jul. 20213,818,16 %
ago. 20214,056,43 %
sep. 20214,234,33 %
oct. 20214,588,25 %
nov. 20215,009,18 %
dic. 20215,234,70 %
ene. 20225,291,08 %
feb. 20225,442,89 %
mar. 20225,17-4,91 %
abr. 20225,414,52 %
may. 20225,430,45 %
jun. 20225,715,07 %
jul. 20225,55-2,76 %
ago. 20225,855,35 %
sep. 20225,961,94 %
oct. 20225,38-9,71 %
nov. 20224,64-13,81 %
dic. 20224,38-5,60 %
ene. 20234,23-3,29 %
feb. 20234,7211,52 %
mar. 20234,58-3,06 %
abr. 20234,610,79 %
may. 20234,46-3,32 %
jun. 20234,22-5,44 %
jul. 20233,86-8,58 %
ago. 20233,78-2,05 %
sep. 20233,790,43 %
oct. 20233,831,08 %
nov. 20234,035,04 %
dic. 20234,286,23 %
ene. 20244,10-4,16 %
feb. 20244,274,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter