Café, arábica suave Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
nov. 2000 - jun. 2025: 6,430 (406,96 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20001,58-
dic. 20001,46-7,59 %
ene. 20011,45-0,68 %
feb. 20011,482,07 %
mar. 20011,47-0,68 %
abr. 20011,46-0,68 %
may. 20011,534,79 %
jun. 20011,41-7,84 %
jul. 20011,29-8,51 %
ago. 20011,322,33 %
sep. 20011,28-3,03 %
oct. 20011,24-3,13 %
nov. 20011,304,84 %
dic. 20011,25-3,85 %
ene. 20021,282,40 %
feb. 20021,301,56 %
mar. 20021,429,23 %
abr. 20021,441,41 %
may. 20021,35-6,25 %
jun. 20021,29-4,44 %
jul. 20021,25-3,10 %
ago. 20021,20-4,00 %
sep. 20021,3411,67 %
oct. 20021,458,21 %
nov. 20021,546,21 %
dic. 20021,41-8,44 %
ene. 20031,452,84 %
feb. 20031,460,69 %
mar. 20031,36-6,85 %
abr. 20031,435,15 %
may. 20031,462,10 %
jun. 20031,35-7,53 %
jul. 20031,392,96 %
ago. 20031,411,44 %
sep. 20031,463,55 %
oct. 20031,42-2,74 %
nov. 20031,37-3,52 %
dic. 20031,434,38 %
ene. 20041,6011,89 %
feb. 20041,685,00 %
mar. 20041,722,38 %
abr. 20041,66-3,49 %
may. 20041,702,41 %
jun. 20041,816,47 %
jul. 20041,65-8,84 %
ago. 20041,62-1,82 %
sep. 20041,779,26 %
oct. 20041,780,56 %
nov. 20041,9911,80 %
dic. 20042,3015,58 %
ene. 20052,362,61 %
feb. 20052,6612,71 %
mar. 20052,9812,03 %
abr. 20052,86-4,03 %
may. 20052,83-1,05 %
jun. 20052,67-5,65 %
jul. 20052,42-9,36 %
ago. 20052,39-1,24 %
sep. 20052,19-8,37 %
oct. 20052,325,94 %
nov. 20052,382,59 %
dic. 20052,33-2,10 %
ene. 20062,7417,60 %
feb. 20062,63-4,01 %
mar. 20062,51-4,56 %
abr. 20062,541,20 %
may. 20062,41-5,12 %
jun. 20062,27-5,81 %
jul. 20062,311,76 %
ago. 20062,466,49 %
sep. 20062,42-1,63 %
oct. 20062,440,83 %
nov. 20062,7010,66 %
dic. 20062,834,81 %
ene. 20072,75-2,83 %
feb. 20072,69-2,18 %
mar. 20072,58-4,09 %
abr. 20072,53-1,94 %
may. 20072,50-1,19 %
jun. 20072,635,20 %
jul. 20072,59-1,52 %
ago. 20072,725,02 %
sep. 20072,823,68 %
oct. 20072,964,96 %
nov. 20072,89-2,36 %
dic. 20073,034,84 %
ene. 20083,081,65 %
feb. 20083,4712,66 %
mar. 20083,30-4,90 %
abr. 20083,10-6,06 %
may. 20083,130,97 %
jun. 20083,222,88 %
jul. 20083,250,93 %
ago. 20083,23-0,62 %
sep. 20083,16-2,17 %
oct. 20082,72-13,92 %
nov. 20082,69-1,10 %
dic. 20082,62-2,60 %
ene. 20092,838,02 %
feb. 20092,850,71 %
mar. 20092,83-0,70 %
abr. 20092,974,95 %
may. 20093,3312,12 %
jun. 20093,30-0,90 %
jul. 20093,11-5,76 %
ago. 20093,306,11 %
sep. 20093,27-0,91 %
oct. 20093,414,28 %
nov. 20093,36-1,47 %
dic. 20093,493,87 %
ene. 20103,500,29 %
feb. 20103,48-0,57 %
mar. 20103,634,31 %
abr. 20103,732,75 %
may. 20103,822,41 %
jun. 20104,2110,21 %
jul. 20104,486,41 %
ago. 20104,664,02 %
sep. 20104,915,36 %
oct. 20104,80-2,24 %
nov. 20105,157,29 %
dic. 20105,476,21 %
ene. 20115,826,40 %
feb. 20116,359,11 %
mar. 20116,441,42 %
abr. 20116,622,80 %
may. 20116,42-3,02 %
jun. 20116,06-5,61 %
jul. 20115,91-2,48 %
ago. 20115,960,85 %
sep. 20116,061,68 %
oct. 20115,46-9,90 %
nov. 20115,40-1,10 %
dic. 20115,22-3,33 %
ene. 20125,230,19 %
feb. 20124,94-5,54 %
mar. 20124,44-10,12 %
abr. 20124,22-4,95 %
may. 20124,07-3,55 %
jun. 20123,72-8,60 %
jul. 20124,2012,90 %
ago. 20123,85-8,33 %
sep. 20123,952,60 %
oct. 20123,82-3,29 %
nov. 20123,53-7,59 %
dic. 20123,37-4,53 %
ene. 20133,472,97 %
feb. 20133,30-4,90 %
mar. 20133,300,00 %
abr. 20133,300,00 %
may. 20133,24-1,82 %
jun. 20133,05-5,86 %
jul. 20133,050,00 %
ago. 20132,98-2,30 %
sep. 20132,92-2,01 %
oct. 20132,84-2,74 %
nov. 20132,69-5,28 %
dic. 20132,783,35 %
ene. 20142,935,40 %
feb. 20143,8330,72 %
mar. 20144,7223,24 %
abr. 20144,934,45 %
may. 20144,72-4,26 %
jun. 20144,36-7,63 %
jul. 20144,34-0,46 %
ago. 20144,708,29 %
sep. 20144,64-1,28 %
oct. 20144,977,11 %
nov. 20144,62-7,04 %
dic. 20144,34-6,06 %
ene. 20154,19-3,46 %
feb. 20153,94-5,97 %
mar. 20153,54-10,15 %
abr. 20153,622,13 %
may. 20153,49-3,47 %
jun. 20153,520,86 %
jul. 20153,41-3,13 %
ago. 20153,461,47 %
sep. 20153,22-6,94 %
oct. 20153,384,97 %
nov. 20153,26-3,55 %
dic. 20153,280,61 %
ene. 20163,20-2,44 %
feb. 20163,261,87 %
mar. 20163,476,44 %
abr. 20163,40-2,02 %
may. 20163,420,59 %
jun. 20163,656,73 %
jul. 20163,793,84 %
ago. 20163,69-2,64 %
sep. 20163,895,42 %
oct. 20163,951,54 %
nov. 20164,062,78 %
dic. 20163,57-12,07 %
ene. 20173,724,20 %
feb. 20173,67-1,34 %
mar. 20173,53-3,81 %
abr. 20173,43-2,83 %
may. 20173,31-3,50 %
jun. 20173,16-4,53 %
jul. 20173,304,43 %
ago. 20173,300,00 %
sep. 20173,23-2,12 %
oct. 20173,10-4,02 %
nov. 20173,110,32 %
dic. 20173,03-2,57 %
ene. 20183,060,99 %
feb. 20183,00-1,96 %
mar. 20182,98-0,67 %
abr. 20182,96-0,67 %
may. 20182,991,01 %
jun. 20182,95-1,34 %
jul. 20182,88-2,37 %
ago. 20182,76-4,17 %
sep. 20182,67-3,26 %
oct. 20183,0313,48 %
nov. 20183,02-0,33 %
dic. 20182,80-7,28 %
ene. 20192,831,07 %
feb. 20192,830,00 %
mar. 20192,73-3,53 %
abr. 20192,67-2,20 %
may. 20192,66-0,37 %
jun. 20192,867,52 %
jul. 20192,994,55 %
ago. 20192,78-7,02 %
sep. 20192,842,16 %
oct. 20192,80-1,41 %
nov. 20193,1111,07 %
dic. 20193,4611,25 %
ene. 20203,13-9,54 %
feb. 20202,99-4,47 %
mar. 20203,279,36 %
abr. 20203,414,28 %
may. 20203,30-3,23 %
jun. 20203,12-5,45 %
jul. 20203,243,85 %
ago. 20203,6011,11 %
sep. 20203,671,94 %
oct. 20203,35-8,72 %
nov. 20203,32-0,90 %
dic. 20203,484,82 %
ene. 20213,541,72 %
feb. 20213,673,67 %
mar. 20213,680,27 %
abr. 20213,721,09 %
may. 20214,1110,48 %
jun. 20214,243,16 %
jul. 20214,506,13 %
ago. 20214,776,00 %
sep. 20214,974,19 %
oct. 20215,316,84 %
nov. 20215,717,53 %
dic. 20215,913,50 %
ene. 20225,981,18 %
feb. 20226,173,18 %
mar. 20225,70-7,62 %
abr. 20225,852,63 %
may. 20225,74-1,88 %
jun. 20226,035,05 %
jul. 20225,64-6,47 %
ago. 20225,924,96 %
sep. 20225,90-0,34 %
oct. 20225,29-10,34 %
nov. 20224,72-10,78 %
dic. 20224,63-1,91 %
ene. 20234,56-1,51 %
feb. 20235,0610,96 %
mar. 20234,90-3,16 %
abr. 20235,063,27 %
may. 20234,85-4,15 %
jun. 20234,57-5,77 %
jul. 20234,27-6,56 %
ago. 20234,12-3,51 %
sep. 20234,05-1,70 %
oct. 20234,050,00 %
nov. 20234,357,41 %
dic. 20234,656,90 %
ene. 20244,47-3,87 %
feb. 20244,602,91 %
mar. 20244,610,22 %
abr. 20245,2714,32 %
may. 20245,08-3,61 %
jun. 20245,487,87 %
jul. 20245,673,47 %
ago. 20245,761,59 %
sep. 20246,126,25 %
oct. 20246,10-0,33 %
nov. 20246,7210,16 %
dic. 20247,5712,65 %
ene. 20257,813,17 %
feb. 20259,0515,88 %
mar. 20258,92-1,44 %
abr. 20258,64-3,14 %
may. 20258,771,50 %
jun. 20258,01-8,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter