Azúcar, precio de importación europeo Precio Mensual - centavos de dólar americano por libra

Datos a marzo 2026

Rango
mar. 2001 - mar. 2026: -0,150 (-28,30 %)
Chart

Descripción: Sugar, European import price, CIF Europe, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Monetary Fund; World Bank.

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 2001,53-
abr. 2001,565,66 %
may. 2001,52-7,14 %
jun. 2001,51-1,92 %
jul. 2001,521,96 %
ago. 2001,531,92 %
sep. 2001,530,00 %
oct. 2001,530,00 %
nov. 2001,530,00 %
dic. 2001,530,00 %
ene. 2002,52-1,89 %
feb. 2002,520,00 %
mar. 2002,520,00 %
abr. 2002,531,92 %
may. 2002,530,00 %
jun. 2002,541,89 %
jul. 2002,575,56 %
ago. 2002,56-1,75 %
sep. 2002,571,79 %
oct. 2002,570,00 %
nov. 2002,581,75 %
dic. 2002,580,00 %
ene. 2003,591,72 %
feb. 2003,590,00 %
mar. 2003,58-1,69 %
abr. 2003,580,00 %
may. 2003,591,72 %
jun. 2003,613,39 %
jul. 2003,59-3,28 %
ago. 2003,58-1,69 %
sep. 2003,591,72 %
oct. 2003,613,39 %
nov. 2003,610,00 %
dic. 2003,644,92 %
ene. 2004,674,69 %
feb. 2004,681,49 %
mar. 2004,67-1,47 %
abr. 2004,66-1,49 %
may. 2004,65-1,52 %
jun. 2004,673,08 %
jul. 2004,670,00 %
ago. 2004,670,00 %
sep. 2004,66-1,49 %
oct. 2004,660,00 %
nov. 2004,683,03 %
dic. 2004,714,41 %
ene. 2005,69-2,82 %
feb. 2005,690,00 %
mar. 2005,701,45 %
abr. 2005,69-1,43 %
may. 2005,68-1,45 %
jun. 2005,67-1,47 %
jul. 2005,64-4,48 %
ago. 2005,663,13 %
sep. 2005,660,00 %
oct. 2005,64-3,03 %
nov. 2005,63-1,56 %
dic. 2005,641,59 %
ene. 2006,651,56 %
feb. 2006,64-1,54 %
mar. 2006,640,00 %
abr. 2006,651,56 %
may. 2006,684,62 %
jun. 2006,67-1,47 %
jul. 2006,63-5,97 %
ago. 2006,641,59 %
sep. 2006,63-1,56 %
oct. 2006,630,00 %
nov. 2006,641,59 %
dic. 2006,663,13 %
ene. 2007,65-1,52 %
feb. 2007,650,00 %
mar. 2007,661,54 %
abr. 2007,671,52 %
may. 2007,670,00 %
jun. 2007,670,00 %
jul. 2007,681,49 %
ago. 2007,680,00 %
sep. 2007,691,47 %
oct. 2007,712,90 %
nov. 2007,732,82 %
dic. 2007,72-1,37 %
ene. 2008,731,39 %
feb. 2008,730,00 %
mar. 2008,775,48 %
abr. 2008,781,30 %
may. 2008,77-1,28 %
jun. 2008,770,00 %
jul. 2008,781,30 %
ago. 2008,74-5,13 %
sep. 2008,71-4,05 %
oct. 2008,53-25,35 %
nov. 2008,50-5,66 %
dic. 2008,536,00 %
ene. 2009,52-1,89 %
feb. 2009,50-3,85 %
mar. 2009,524,00 %
abr. 2009,520,00 %
may. 2009,543,85 %
jun. 2009,551,85 %
jul. 2009,561,82 %
ago. 2009,560,00 %
sep. 2009,54-3,57 %
oct. 2009,49-9,26 %
nov. 2009,502,04 %
dic. 2009,49-2,00 %
ene. 2010,48-2,04 %
feb. 2010,46-4,17 %
mar. 2010,45-2,17 %
abr. 2010,450,00 %
may. 2010,42-6,67 %
jun. 2010,41-2,38 %
jul. 2010,434,88 %
ago. 2010,430,00 %
sep. 2010,442,33 %
oct. 2010,452,27 %
nov. 2010,450,00 %
dic. 2010,43-4,44 %
ene. 2011,442,33 %
feb. 2011,452,27 %
mar. 2011,462,22 %
abr. 2011,472,17 %
may. 2011,470,00 %
jun. 2011,470,00 %
jul. 2011,470,00 %
ago. 2011,470,00 %
sep. 2011,45-4,26 %
oct. 2011,450,00 %
nov. 2011,44-2,22 %
dic. 2011,43-2,27 %
ene. 2012,42-2,33 %
feb. 2012,432,38 %
mar. 2012,430,00 %
abr. 2012,430,00 %
may. 2012,42-2,33 %
jun. 2012,41-2,38 %
jul. 2012,40-2,44 %
ago. 2012,412,50 %
sep. 2012,422,44 %
oct. 2012,420,00 %
nov. 2012,420,00 %
dic. 2012,432,38 %
ene. 2013,430,00 %
feb. 2013,442,33 %
mar. 2013,42-4,55 %
abr. 2013,432,38 %
may. 2013,42-2,33 %
jun. 2013,432,38 %
jul. 2013,430,00 %
ago. 2013,430,00 %
sep. 2013,442,33 %
oct. 2013,452,27 %
nov. 2013,44-2,22 %
dic. 2013,452,27 %
ene. 2014,44-2,22 %
feb. 2014,452,27 %
mar. 2014,450,00 %
abr. 2014,450,00 %
may. 2014,450,00 %
jun. 2014,44-2,22 %
jul. 2014,440,00 %
ago. 2014,43-2,27 %
sep. 2014,42-2,33 %
oct. 2014,41-2,38 %
nov. 2014,410,00 %
dic. 2014,40-2,44 %
ene. 2015,38-5,00 %
feb. 2015,37-2,63 %
mar. 2015,35-5,41 %
abr. 2015,350,70 %
may. 2015,362,14 %
jun. 2015,372,78 %
jul. 2015,36-2,70 %
ago. 2015,360,00 %
sep. 2015,372,78 %
oct. 2015,370,00 %
nov. 2015,35-5,41 %
dic. 2015,362,86 %
ene. 2016,35-2,78 %
feb. 2016,362,86 %
mar. 2016,360,00 %
abr. 2016,372,78 %
may. 2016,370,00 %
jun. 2016,370,00 %
jul. 2016,36-2,70 %
ago. 2016,372,78 %
sep. 2016,370,00 %
oct. 2016,36-2,70 %
nov. 2016,35-2,78 %
dic. 2016,34-2,86 %
ene. 2017,352,94 %
feb. 2017,350,00 %
mar. 2017,350,00 %
abr. 2017,350,00 %
may. 2017,362,86 %
jun. 2017,372,78 %
jul. 2017,382,70 %
ago. 2017,392,63 %
sep. 2017,390,00 %
oct. 2017,38-2,56 %
nov. 2017,380,00 %
dic. 2017,392,63 %
ene. 2018,402,56 %
feb. 2018,400,00 %
mar. 2018,400,00 %
abr. 2018,400,00 %
may. 2018,39-2,50 %
jun. 2018,38-2,56 %
jul. 2018,380,00 %
ago. 2018,380,00 %
sep. 2018,380,00 %
oct. 2018,380,00 %
nov. 2018,37-2,63 %
dic. 2018,370,00 %
ene. 2019,370,00 %
feb. 2019,370,00 %
mar. 2019,370,00 %
abr. 2019,370,00 %
may. 2019,370,00 %
jun. 2019,370,00 %
jul. 2019,370,00 %
ago. 2019,36-2,70 %
sep. 2019,360,00 %
oct. 2019,360,00 %
nov. 2019,360,00 %
dic. 2019,360,00 %
ene. 2020,360,00 %
feb. 2020,360,00 %
mar. 2020,360,00 %
abr. 2020,35-2,78 %
may. 2020,362,86 %
jun. 2020,372,78 %
jul. 2020,370,00 %
ago. 2020,395,41 %
sep. 2020,390,00 %
oct. 2020,38-2,56 %
nov. 2020,392,63 %
dic. 2020,402,56 %
ene. 2021,400,00 %
feb. 2021,400,00 %
mar. 2021,39-2,50 %
abr. 2021,390,00 %
may. 2021,402,56 %
jun. 2021,39-2,50 %
jul. 2021,390,00 %
ago. 2021,38-2,56 %
sep. 2021,380,00 %
oct. 2021,380,00 %
nov. 2021,37-2,63 %
dic. 2021,370,00 %
ene. 2022,370,00 %
feb. 2022,370,00 %
mar. 2022,36-2,70 %
abr. 2022,35-2,78 %
may. 2022,350,00 %
jun. 2022,350,00 %
jul. 2022,33-5,71 %
ago. 2022,330,00 %
sep. 2022,32-3,03 %
oct. 2022,320,00 %
nov. 2022,333,13 %
dic. 2022,356,06 %
ene. 2023,350,00 %
feb. 2023,350,00 %
mar. 2023,350,00 %
abr. 2023,362,86 %
may. 2023,360,00 %
jun. 2023,35-2,78 %
jul. 2023,362,86 %
ago. 2023,360,00 %
sep. 2023,35-2,78 %
oct. 2023,34-2,86 %
nov. 2023,352,94 %
dic. 2023,362,86 %
ene. 2024,360,00 %
feb. 2024,35-2,78 %
mar. 2024,350,00 %
abr. 2024,350,00 %
may. 2024,350,00 %
jun. 2024,350,00 %
jul. 2024,350,00 %
ago. 2024,362,86 %
sep. 2024,360,00 %
oct. 2024,360,00 %
nov. 2024,35-2,78 %
dic. 2024,34-2,86 %
ene. 2025,340,00 %
feb. 2025,340,00 %
mar. 2025,352,94 %
abr. 2025,375,71 %
may. 2025,370,00 %
jun. 2025,382,70 %
jul. 2025,380,00 %
ago. 2025,380,00 %
sep. 2025,380,00 %
oct. 2025,380,00 %
nov. 2025,380,00 %
dic. 2025,380,00 %
ene. 2026,380,00 %
feb. 2026,392,63 %
mar. 2026,38-2,56 %

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4,6 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon