Azúcar, precio de importación americano Precio Mensual - Euro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 0,393 (85,48 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Euro por Kilogramo

Unidad: Euro por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1999,46-
abr. 1999,471,67 %
may. 1999,470,73 %
jun. 1999,482,40 %
jul. 1999,480,27 %
ago. 1999,44-8,25 %
sep. 1999,42-5,47 %
oct. 1999,40-4,15 %
nov. 1999,37-8,47 %
dic. 1999,394,93 %
ene. 2000,38-0,24 %
feb. 2000,390,42 %
mar. 2000,4310,02 %
abr. 2000,456,84 %
may. 2000,462,08 %
jun. 2000,44-4,56 %
jul. 2000,451,02 %
ago. 2000,463,93 %
sep. 2000,496,15 %
oct. 2000,5613,86 %
nov. 2000,56-0,17 %
dic. 2000,53-6,13 %
ene. 2001,50-4,79 %
feb. 2001,511,80 %
mar. 2001,533,52 %
abr. 2001,53-0,19 %
may. 2001,542,05 %
jun. 2001,540,26 %
jul. 2001,53-0,85 %
ago. 2001,52-2,34 %
sep. 2001,52-1,17 %
oct. 2001,520,57 %
nov. 2001,531,98 %
dic. 2001,53-0,47 %
ene. 2002,531,04 %
feb. 2002,53-0,66 %
mar. 2002,51-2,82 %
abr. 2002,49-5,52 %
may. 2002,48-1,15 %
jun. 2002,46-3,99 %
jul. 2002,460,65 %
ago. 2002,471,49 %
sep. 2002,481,83 %
oct. 2002,492,12 %
nov. 2002,49-0,05 %
dic. 2002,48-1,60 %
ene. 2003,46-4,14 %
feb. 2003,45-1,42 %
mar. 2003,45-0,29 %
abr. 2003,44-2,42 %
may. 2003,41-6,33 %
jun. 2003,41-0,71 %
jul. 2003,410,42 %
ago. 2003,422,11 %
sep. 2003,42-0,72 %
oct. 2003,39-6,10 %
nov. 2003,39-0,06 %
dic. 2003,37-6,83 %
ene. 2004,36-2,61 %
feb. 2004,361,96 %
mar. 2004,385,38 %
abr. 2004,380,14 %
may. 2004,38-0,11 %
jun. 2004,36-5,49 %
jul. 2004,371,25 %
ago. 2004,36-1,50 %
sep. 2004,371,92 %
oct. 2004,382,19 %
nov. 2004,35-7,96 %
dic. 2004,34-3,11 %
ene. 2005,342,20 %
feb. 2005,350,81 %
mar. 2005,34-1,41 %
abr. 2005,366,55 %
may. 2005,384,11 %
jun. 2005,394,34 %
jul. 2005,401,06 %
ago. 2005,37-8,20 %
sep. 2005,384,77 %
oct. 2005,404,17 %
nov. 2005,411,95 %
dic. 2005,40-0,60 %
ene. 2006,436,13 %
feb. 2006,443,32 %
mar. 2006,42-4,43 %
abr. 2006,42-0,12 %
may. 2006,41-3,91 %
jun. 2006,40-0,99 %
jul. 2006,39-4,18 %
ago. 2006,37-5,04 %
sep. 2006,370,66 %
oct. 2006,36-3,37 %
nov. 2006,34-4,26 %
dic. 2006,33-4,73 %
ene. 2007,344,01 %
feb. 2007,353,94 %
mar. 2007,35-1,27 %
abr. 2007,34-2,03 %
may. 2007,340,03 %
jun. 2007,352,88 %
jul. 2007,34-2,16 %
ago. 2007,352,83 %
sep. 2007,33-6,04 %
oct. 2007,32-4,46 %
nov. 2007,30-5,26 %
dic. 2007,313,07 %
ene. 2008,31-1,01 %
feb. 2008,30-2,41 %
mar. 2008,30-0,69 %
abr. 2008,29-3,58 %
may. 2008,303,49 %
jun. 2008,314,38 %
jul. 2008,336,84 %
ago. 2008,343,32 %
sep. 2008,364,20 %
oct. 2008,35-0,49 %
nov. 2008,34-4,39 %
dic. 2008,33-2,92 %
ene. 2009,331,41 %
feb. 2009,341,16 %
mar. 2009,340,33 %
abr. 2009,365,60 %
may. 2009,35-1,30 %
jun. 2009,35-0,61 %
jul. 2009,363,55 %
ago. 2009,4010,35 %
sep. 2009,4410,03 %
oct. 2009,464,42 %
nov. 2009,472,26 %
dic. 2009,506,47 %
ene. 2010,6122,01 %
feb. 2010,656,68 %
mar. 2010,57-12,74 %
abr. 2010,51-10,62 %
may. 2010,546,63 %
jun. 2010,599,04 %
jul. 2010,57-3,05 %
ago. 2010,604,46 %
sep. 2010,647,60 %
oct. 2010,60-5,95 %
nov. 2010,633,60 %
dic. 2010,642,67 %
ene. 2011,64-1,03 %
feb. 2011,640,18 %
mar. 2011,63-1,39 %
abr. 2011,58-7,46 %
may. 2011,54-6,55 %
jun. 2011,54-0,27 %
jul. 2011,598,72 %
ago. 2011,614,09 %
sep. 2011,655,50 %
oct. 2011,61-6,46 %
nov. 2011,622,15 %
dic. 2011,61-1,85 %
ene. 2012,59-3,07 %
feb. 2012,56-4,89 %
mar. 2012,582,86 %
abr. 2012,53-7,62 %
may. 2012,52-1,55 %
jun. 2012,50-3,94 %
jul. 2012,512,05 %
ago. 2012,51-1,01 %
sep. 2012,45-11,30 %
oct. 2012,41-9,36 %
nov. 2012,39-4,52 %
dic. 2012,37-4,16 %
ene. 2013,36-3,34 %
feb. 2013,34-4,69 %
mar. 2013,353,04 %
abr. 2013,35-2,64 %
may. 2013,33-4,13 %
jun. 2013,32-3,84 %
jul. 2013,320,80 %
ago. 2013,345,32 %
sep. 2013,341,88 %
oct. 2013,352,17 %
nov. 2013,34-3,06 %
dic. 2013,32-5,87 %
ene. 2014,332,92 %
feb. 2014,356,33 %
mar. 2014,350,85 %
abr. 2014,3910,28 %
may. 2014,390,56 %
jun. 2014,426,67 %
jul. 2014,41-3,14 %
ago. 2014,435,39 %
sep. 2014,431,50 %
oct. 2014,465,35 %
nov. 2014,42-7,15 %
dic. 2014,454,96 %
ene. 2015,488,27 %
feb. 2015,48-1,46 %
mar. 2015,492,79 %
abr. 2015,501,99 %
may. 2015,48-2,99 %
jun. 2015,491,34 %
jul. 2015,490,16 %
ago. 2015,48-1,31 %
sep. 2015,47-2,62 %
oct. 2015,493,75 %
nov. 2015,538,24 %
dic. 2015,52-1,17 %
ene. 2016,520,17 %
feb. 2016,51-3,79 %
mar. 2016,523,47 %
abr. 2016,554,62 %
may. 2016,53-3,05 %
jun. 2016,542,48 %
jul. 2016,563,14 %
ago. 2016,560,29 %
sep. 2016,55-1,62 %
oct. 2016,573,42 %
nov. 2016,581,85 %
dic. 2016,614,26 %
ene. 2017,610,80 %
feb. 2017,632,86 %
mar. 2017,62-1,86 %
abr. 2017,59-4,84 %
may. 2017,57-3,01 %
jun. 2017,54-4,72 %
jul. 2017,51-5,70 %
ago. 2017,47-9,06 %
sep. 2017,506,30 %
oct. 2017,513,07 %
nov. 2017,510,27 %
dic. 2017,50-2,59 %
ene. 2018,48-2,93 %
feb. 2018,46-4,57 %
mar. 2018,45-3,45 %
abr. 2018,450,49 %
may. 2018,461,98 %
jun. 2018,496,83 %
jul. 2018,48-1,84 %
ago. 2018,481,21 %
sep. 2018,48-0,97 %
oct. 2018,491,54 %
nov. 2018,48-0,76 %
dic. 2018,491,70 %
ene. 2019,49-0,35 %
feb. 2019,502,38 %
mar. 2019,512,20 %
abr. 2019,532,31 %
may. 2019,52-1,22 %
jun. 2019,51-0,97 %
jul. 2019,51-1,04 %
ago. 2019,510,80 %
sep. 2019,521,09 %
oct. 2019,52-0,43 %
nov. 2019,545,23 %
dic. 2019,51-5,44 %
ene. 2020,510,07 %
feb. 2020,545,34 %
mar. 2020,540,30 %
abr. 2020,52-3,30 %
may. 2020,52-0,32 %
jun. 2020,51-3,14 %
jul. 2020,511,49 %
ago. 2020,51-1,31 %
sep. 2020,50-1,33 %
oct. 2020,523,51 %
nov. 2020,556,05 %
dic. 2020,52-5,61 %
ene. 2021,52-0,24 %
feb. 2021,555,46 %
mar. 2021,563,20 %
abr. 2021,582,30 %
may. 2021,581,50 %
jun. 2021,613,64 %
jul. 2021,6811,69 %
ago. 2021,65-4,61 %
sep. 2021,674,09 %
oct. 2021,715,16 %
nov. 2021,721,53 %
dic. 2021,72-0,08 %
ene. 2022,69-3,80 %
feb. 2022,69-0,28 %
mar. 2022,735,57 %
abr. 2022,753,11 %
may. 2022,761,11 %
jun. 2022,75-1,23 %
jul. 2022,761,33 %
ago. 2022,771,67 %
sep. 2022,780,98 %
oct. 2022,77-0,60 %
nov. 2022,780,41 %
dic. 2022,77-1,33 %
ene. 2023,74-3,02 %
feb. 2023,761,76 %
mar. 2023,783,81 %
abr. 2023,835,74 %
may. 2023,864,19 %
jun. 2023,84-2,85 %
jul. 2023,77-8,61 %
ago. 2023,826,29 %
sep. 2023,887,90 %
oct. 2023,935,38 %
nov. 2023,92-1,21 %
dic. 2023,81-11,66 %
ene. 2024,81-0,30 %
feb. 2024,855,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter