Azúcar, precio de importación americano Precio Mensual - Nuevo shéquel por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 0,503 (22,71 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Nuevo shéquel por Kilogramo

Unidad: Nuevo shéquel por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052,21-
ene. 20062,408,50 %
feb. 20062,493,78 %
mar. 20062,39-4,06 %
abr. 20062,38-0,42 %
may. 20062,33-2,31 %
jun. 20062,28-1,96 %
jul. 20062,17-4,77 %
ago. 20062,06-5,24 %
sep. 20062,05-0,61 %
oct. 20061,92-6,02 %
nov. 20061,89-1,59 %
dic. 20061,81-4,53 %
ene. 20071,863,03 %
feb. 20071,944,27 %
mar. 20071,93-0,45 %
abr. 20071,87-3,09 %
may. 20071,84-1,68 %
jun. 20071,976,81 %
jul. 20072,001,74 %
ago. 20072,031,39 %
sep. 20071,88-7,39 %
oct. 20071,81-3,82 %
nov. 20071,72-4,67 %
dic. 20071,762,03 %
ene. 20081,69-3,93 %
feb. 20081,59-5,94 %
mar. 20081,611,72 %
abr. 20081,58-1,93 %
may. 20081,55-1,87 %
jun. 20081,613,84 %
jul. 20081,758,62 %
ago. 20081,813,53 %
sep. 20081,81-0,37 %
oct. 20081,73-4,16 %
nov. 20081,67-3,47 %
dic. 20081,701,79 %
ene. 20091,721,12 %
feb. 20091,762,47 %
mar. 20091,833,72 %
abr. 20091,977,77 %
may. 20091,96-0,41 %
jun. 20091,93-1,61 %
jul. 20091,992,73 %
ago. 20092,1910,08 %
sep. 20092,4110,29 %
oct. 20092,535,13 %
nov. 20092,654,40 %
dic. 20092,774,58 %
ene. 20103,2316,73 %
feb. 20103,333,26 %
mar. 20102,88-13,54 %
abr. 20102,52-12,43 %
may. 20102,571,96 %
jun. 20102,777,75 %
jul. 20102,821,51 %
ago. 20102,923,68 %
sep. 20103,147,51 %
oct. 20103,03-3,33 %
nov. 20103,133,19 %
dic. 20103,07-2,05 %
ene. 20113,05-0,58 %
feb. 20113,184,45 %
mar. 20113,14-1,53 %
abr. 20112,88-8,00 %
may. 20112,71-6,21 %
jun. 20112,67-1,32 %
jul. 20112,877,67 %
ago. 20113,128,48 %
sep. 20113,285,13 %
oct. 20113,05-7,11 %
nov. 20113,122,60 %
dic. 20113,02-3,33 %
ene. 20122,89-4,19 %
feb. 20122,77-4,32 %
mar. 20122,863,30 %
abr. 20122,63-8,19 %
may. 20122,56-2,45 %
jun. 20122,45-4,27 %
jul. 20122,522,62 %
ago. 20122,530,52 %
sep. 20122,29-9,38 %
oct. 20122,04-11,06 %
nov. 20121,95-4,35 %
dic. 20121,85-5,03 %
ene. 20131,79-3,09 %
feb. 20131,70-5,37 %
mar. 20131,70-0,06 %
abr. 20131,63-4,04 %
may. 20131,56-4,21 %
jun. 20131,52-2,29 %
jul. 20131,51-0,73 %
ago. 20131,616,40 %
sep. 20131,641,67 %
oct. 20131,703,70 %
nov. 20131,63-4,17 %
dic. 20131,54-5,16 %
ene. 20141,571,84 %
feb. 20141,697,51 %
mar. 20141,711,08 %
abr. 20141,889,89 %
may. 20141,87-0,30 %
jun. 20141,975,25 %
jul. 20141,88-4,45 %
ago. 20142,006,01 %
sep. 20142,031,89 %
oct. 20142,176,60 %
nov. 20142,03-6,49 %
dic. 20142,166,81 %
ene. 20152,212,18 %
feb. 20152,10-4,89 %
mar. 20152,120,75 %
abr. 20152,12-0,05 %
may. 20152,09-1,52 %
jun. 20152,100,86 %
jul. 20152,05-2,73 %
ago. 20152,081,47 %
sep. 20152,07-0,17 %
oct. 20152,132,54 %
nov. 20152,224,32 %
dic. 20152,21-0,22 %
ene. 20162,251,79 %
feb. 20162,19-2,79 %
mar. 20162,252,61 %
abr. 20162,344,27 %
may. 20162,29-2,31 %
jun. 20162,352,83 %
jul. 20162,391,65 %
ago. 20162,39-0,01 %
sep. 20162,33-2,36 %
oct. 20162,413,12 %
nov. 20162,420,47 %
dic. 20162,451,29 %
ene. 20172,481,41 %
feb. 20172,500,68 %
mar. 20172,41-3,75 %
abr. 20172,30-4,52 %
may. 20172,27-1,43 %
jun. 20172,16-4,89 %
jul. 20172,10-2,67 %
ago. 20171,98-5,58 %
sep. 20172,095,28 %
oct. 20172,111,05 %
nov. 20172,110,16 %
dic. 20172,07-2,07 %
ene. 20182,02-2,23 %
feb. 20181,99-1,48 %
mar. 20181,91-4,22 %
abr. 20181,952,05 %
may. 20181,94-0,36 %
jun. 20182,055,95 %
jul. 20182,04-0,66 %
ago. 20182,050,59 %
sep. 20182,01-2,06 %
oct. 20182,051,86 %
nov. 20182,04-0,58 %
dic. 20182,103,22 %
ene. 20192,06-1,79 %
feb. 20192,070,13 %
mar. 20192,101,53 %
abr. 20192,121,05 %
may. 20192,08-1,73 %
jun. 20192,090,11 %
jul. 20192,02-3,15 %
ago. 20192,00-0,95 %
sep. 20192,010,34 %
oct. 20192,01-0,13 %
nov. 20192,094,21 %
dic. 20191,98-5,18 %
ene. 20201,97-0,48 %
feb. 20202,032,72 %
mar. 20202,177,14 %
abr. 20202,03-6,32 %
may. 20202,00-1,41 %
jun. 20201,97-1,68 %
jul. 20202,032,74 %
ago. 20202,040,75 %
sep. 20202,02-1,05 %
oct. 20202,072,58 %
nov. 20202,195,51 %
dic. 20202,05-6,10 %
ene. 20212,03-1,09 %
feb. 20212,166,37 %
mar. 20212,222,75 %
abr. 20212,261,92 %
may. 20212,322,46 %
jun. 20212,372,50 %
jul. 20212,6210,16 %
ago. 20212,45-6,35 %
sep. 20212,533,40 %
oct. 20212,644,08 %
nov. 20212,55-3,08 %
dic. 20212,54-0,51 %
ene. 20222,45-3,78 %
feb. 20222,512,50 %
mar. 20222,603,53 %
abr. 20222,631,19 %
may. 20222,713,07 %
jun. 20222,69-0,56 %
jul. 20222,67-0,95 %
ago. 20222,57-3,49 %
sep. 20222,653,05 %
oct. 20222,701,72 %
nov. 20222,752,10 %
dic. 20222,781,04 %
ene. 20232,76-0,90 %
feb. 20232,874,05 %
mar. 20233,045,99 %
abr. 20233,318,88 %
may. 20233,443,91 %
jun. 20233,32-3,52 %
jul. 20233,11-6,18 %
ago. 20233,337,05 %
sep. 20233,597,73 %
oct. 20233,908,59 %
nov. 20233,78-3,10 %
dic. 20233,24-14,25 %
ene. 20243,270,86 %
feb. 20243,362,65 %
mar. 20243,19-4,85 %
abr. 20243,262,01 %
may. 20243,08-5,51 %
jun. 20243,090,48 %
jul. 20243,05-1,31 %
ago. 20242,95-3,39 %
sep. 20242,991,40 %
oct. 20243,165,57 %
nov. 20243,13-0,87 %
dic. 20242,92-6,68 %
ene. 20252,89-0,94 %
feb. 20252,921,14 %
mar. 20253,002,48 %
abr. 20253,072,28 %
may. 20252,89-5,87 %
jun. 20252,72-5,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter