Azúcar, precio de importación americano Precio Mensual - Libra Esterlina por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,299 (107,94 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Libra Esterlina por Kilogramo

Unidad: Libra Esterlina por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005,28-
dic. 2005,28-0,58 %
ene. 2006,297,05 %
feb. 2006,302,98 %
mar. 2006,29-3,52 %
abr. 2006,290,64 %
may. 2006,28-5,52 %
jun. 2006,28-0,53 %
jul. 2006,27-3,97 %
ago. 2006,25-6,54 %
sep. 2006,250,35 %
oct. 2006,24-3,68 %
nov. 2006,23-4,10 %
dic. 2006,22-4,88 %
ene. 2007,222,56 %
feb. 2007,244,67 %
mar. 2007,240,50 %
abr. 2007,23-2,15 %
may. 2007,230,32 %
jun. 2007,242,07 %
jul. 2007,23-2,34 %
ago. 2007,243,34 %
sep. 2007,23-4,51 %
oct. 2007,22-3,45 %
nov. 2007,21-3,52 %
dic. 2007,224,78 %
ene. 2008,232,62 %
feb. 2008,22-1,92 %
mar. 2008,232,47 %
abr. 2008,23-1,06 %
may. 2008,233,03 %
jun. 2008,244,43 %
jul. 2008,266,98 %
ago. 2008,273,24 %
sep. 2008,285,17 %
oct. 2008,28-1,97 %
nov. 2008,280,68 %
dic. 2008,305,59 %
ene. 2009,313,15 %
feb. 2009,30-2,17 %
mar. 2009,313,90 %
abr. 2009,323,10 %
may. 2009,31-2,57 %
jun. 2009,30-3,86 %
jul. 2009,314,13 %
ago. 2009,3410,42 %
sep. 2009,3913,74 %
oct. 2009,427,28 %
nov. 2009,420,41 %
dic. 2009,456,43 %
ene. 2010,5419,77 %
feb. 2010,575,93 %
mar. 2010,51-10,20 %
abr. 2010,44-13,32 %
may. 2010,464,77 %
jun. 2010,495,00 %
jul. 2010,48-2,07 %
ago. 2010,492,89 %
sep. 2010,549,70 %
oct. 2010,53-1,79 %
nov. 2010,541,32 %
dic. 2010,541,39 %
ene. 2011,54-0,97 %
feb. 2011,540,12 %
mar. 2011,540,88 %
abr. 2011,51-5,57 %
may. 2011,48-7,02 %
jun. 2011,480,65 %
jul. 2011,528,29 %
ago. 2011,543,17 %
sep. 2011,564,92 %
oct. 2011,53-6,61 %
nov. 2011,530,72 %
dic. 2011,51-3,35 %
ene. 2012,49-4,48 %
feb. 2012,47-4,35 %
mar. 2012,482,59 %
abr. 2012,44-9,00 %
may. 2012,42-3,74 %
jun. 2012,40-3,83 %
jul. 2012,40-0,16 %
ago. 2012,40-0,79 %
sep. 2012,36-10,25 %
oct. 2012,33-8,42 %
nov. 2012,31-4,97 %
dic. 2012,30-3,08 %
ene. 2013,30-0,94 %
feb. 2013,30-1,15 %
mar. 2013,312,69 %
abr. 2013,29-3,65 %
may. 2013,28-4,44 %
jun. 2013,27-3,41 %
jul. 2013,281,95 %
ago. 2013,294,99 %
sep. 2013,29-0,20 %
oct. 2013,302,87 %
nov. 2013,29-4,06 %
dic. 2013,27-6,08 %
ene. 2014,271,66 %
feb. 2014,296,24 %
mar. 2014,291,57 %
abr. 2014,329,45 %
may. 2014,32-0,63 %
jun. 2014,345,19 %
jul. 2014,32-4,47 %
ago. 2014,345,95 %
sep. 2014,340,69 %
oct. 2014,365,06 %
nov. 2014,34-7,00 %
dic. 2014,354,69 %
ene. 2015,375,24 %
feb. 2015,35-4,76 %
mar. 2015,350,44 %
abr. 2015,361,68 %
may. 2015,35-3,01 %
jun. 2015,351,33 %
jul. 2015,35-1,85 %
ago. 2015,35-0,30 %
sep. 2015,35-0,27 %
oct. 2015,363,92 %
nov. 2015,374,47 %
dic. 2015,381,48 %
ene. 2016,404,09 %
feb. 2016,39-1,00 %
mar. 2016,414,05 %
abr. 2016,436,27 %
may. 2016,41-4,65 %
jun. 2016,433,99 %
jul. 2016,479,75 %
ago. 2016,481,88 %
sep. 2016,47-1,77 %
oct. 2016,518,19 %
nov. 2016,51-0,74 %
dic. 2016,511,05 %
ene. 2017,532,84 %
feb. 2017,541,91 %
mar. 2017,54-0,28 %
abr. 2017,50-6,83 %
may. 2017,49-2,29 %
jun. 2017,48-2,20 %
jul. 2017,45-4,68 %
ago. 2017,42-6,57 %
sep. 2017,444,34 %
oct. 2017,452,63 %
nov. 2017,45-0,02 %
dic. 2017,44-3,11 %
ene. 2018,43-2,93 %
feb. 2018,41-4,50 %
mar. 2018,39-3,51 %
abr. 2018,39-0,74 %
may. 2018,402,48 %
jun. 2018,437,08 %
jul. 2018,43-0,83 %
ago. 2018,432,25 %
sep. 2018,43-1,40 %
oct. 2018,430,38 %
nov. 2018,43-0,95 %
dic. 2018,443,62 %
ene. 2019,43-1,64 %
feb. 2019,440,85 %
mar. 2019,440,51 %
abr. 2019,452,71 %
may. 2019,45-0,14 %
jun. 2019,461,28 %
jul. 2019,46-0,09 %
ago. 2019,472,66 %
sep. 2019,46-1,73 %
oct. 2019,45-2,13 %
nov. 2019,473,20 %
dic. 2019,43-6,79 %
ene. 2020,440,44 %
feb. 2020,464,39 %
mar. 2020,496,64 %
abr. 2020,46-5,37 %
may. 2020,460,86 %
jun. 2020,46-1,74 %
jul. 2020,472,20 %
ago. 2020,46-1,72 %
sep. 2020,46-0,40 %
oct. 2020,473,26 %
nov. 2020,494,69 %
dic. 2020,47-4,34 %
ene. 2021,46-1,97 %
feb. 2021,483,17 %
mar. 2021,481,49 %
abr. 2021,503,11 %
may. 2021,501,16 %
jun. 2021,523,18 %
jul. 2021,5811,37 %
ago. 2021,55-4,98 %
sep. 2021,584,53 %
oct. 2021,603,99 %
nov. 2021,611,65 %
dic. 2021,610,30 %
ene. 2022,58-5,65 %
feb. 2022,580,09 %
mar. 2022,615,36 %
abr. 2022,633,04 %
may. 2022,642,79 %
jun. 2022,64-0,25 %
jul. 2022,640,16 %
ago. 2022,651,17 %
sep. 2022,684,74 %
oct. 2022,67-1,16 %
nov. 2022,680,36 %
dic. 2022,66-1,75 %
ene. 2023,65-1,33 %
feb. 2023,672,23 %
mar. 2023,693,41 %
abr. 2023,735,60 %
may. 2023,753,04 %
jun. 2023,72-4,23 %
jul. 2023,66-8,67 %
ago. 2023,706,30 %
sep. 2023,768,36 %
oct. 2023,816,17 %
nov. 2023,80-0,94 %
dic. 2023,70-12,77 %
ene. 2024,69-0,46 %
feb. 2024,735,10 %
mar. 2024,69-4,97 %
abr. 2024,690,38 %
may. 2024,66-5,38 %
jun. 2024,65-0,67 %
jul. 2024,65-1,22 %
ago. 2024,61-5,18 %
sep. 2024,61-1,06 %
oct. 2024,646,29 %
nov. 2024,662,43 %
dic. 2024,64-3,06 %
ene. 2025,651,41 %
feb. 2025,651,07 %
mar. 2025,64-2,96 %
abr. 2025,63-0,54 %
may. 2025,61-4,03 %
jun. 2025,58-5,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter