Azúcar, precio de importación americano Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 477,107 (187,58 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005254,34-
dic. 2005246,87-2,94 %
ene. 2006272,7310,47 %
feb. 2006278,622,16 %
mar. 2006269,67-3,21 %
abr. 2006269,01-0,25 %
may. 2006270,700,63 %
jun. 2006276,652,20 %
jul. 2006264,90-4,25 %
ago. 2006253,18-4,43 %
sep. 2006253,170,00 %
oct. 2006238,93-5,62 %
nov. 2006231,98-2,91 %
dic. 2006226,66-2,30 %
ene. 2007238,035,02 %
feb. 2007249,444,79 %
mar. 2007247,70-0,70 %
abr. 2007244,86-1,15 %
may. 2007240,10-1,94 %
jun. 2007247,563,11 %
jul. 2007244,19-1,36 %
ago. 2007251,002,79 %
sep. 2007237,60-5,34 %
oct. 2007225,65-5,03 %
nov. 2007223,13-1,12 %
dic. 2007224,750,73 %
ene. 2008216,50-3,67 %
feb. 2008205,58-5,05 %
mar. 2008203,75-0,89 %
abr. 2008200,90-1,40 %
may. 2008216,257,64 %
jun. 2008236,939,57 %
jul. 2008261,1710,23 %
ago. 2008263,520,90 %
sep. 2008270,392,61 %
oct. 2008290,657,49 %
nov. 2008280,15-3,61 %
dic. 2008285,701,98 %
ene. 2009274,12-4,05 %
feb. 2009260,58-4,94 %
mar. 2009260,890,12 %
abr. 2009274,095,06 %
may. 2009271,72-0,87 %
jun. 2009271,01-0,26 %
jul. 2009275,611,70 %
ago. 2009311,7213,10 %
sep. 2009351,4112,73 %
oct. 2009371,175,62 %
nov. 2009355,45-4,24 %
dic. 2009366,062,99 %
ene. 2010435,5818,99 %
feb. 2010473,988,82 %
mar. 2010402,84-15,01 %
abr. 2010354,02-12,12 %
may. 2010362,722,46 %
jun. 2010386,406,53 %
jul. 2010388,250,48 %
ago. 2010392,181,01 %
sep. 2010414,855,78 %
oct. 2010406,59-1,99 %
nov. 2010414,832,03 %
dic. 2010403,79-2,66 %
ene. 2011415,792,97 %
feb. 2011414,16-0,39 %
mar. 2011422,001,89 %
abr. 2011395,91-6,18 %
may. 2011364,84-7,85 %
jun. 2011366,140,36 %
jul. 2011388,996,24 %
ago. 2011410,785,60 %
sep. 2011431,294,99 %
oct. 2011424,73-1,52 %
nov. 2011426,750,48 %
dic. 2011413,61-3,08 %
ene. 2012380,31-8,05 %
feb. 2012356,21-6,34 %
mar. 2012368,903,56 %
abr. 2012340,24-7,77 %
may. 2012331,84-2,47 %
jun. 2012318,55-4,01 %
jul. 2012309,73-2,77 %
ago. 2012303,03-2,16 %
sep. 2012275,30-9,15 %
oct. 2012251,70-8,57 %
nov. 2012240,50-4,45 %
dic. 2012233,84-2,77 %
ene. 2013226,91-2,96 %
feb. 2013217,29-4,24 %
mar. 2013217,330,02 %
abr. 2013212,46-2,24 %
may. 2013206,02-3,03 %
jun. 2013211,212,52 %
jul. 2013212,120,43 %
ago. 2013230,668,74 %
sep. 2013232,010,58 %
oct. 2013240,583,69 %
nov. 2013238,24-0,97 %
dic. 2013233,04-2,18 %
ene. 2014241,563,66 %
feb. 2014266,0010,12 %
mar. 2014276,193,83 %
abr. 2014299,358,39 %
may. 2014300,090,25 %
jun. 2014315,255,05 %
jul. 2014307,21-2,55 %
ago. 2014330,067,44 %
sep. 2014332,420,71 %
oct. 2014341,722,80 %
nov. 2014313,58-8,23 %
dic. 2014337,067,49 %
ene. 2015347,953,23 %
feb. 2015336,97-3,15 %
mar. 2015333,08-1,16 %
abr. 2015330,59-0,75 %
may. 2015328,16-0,74 %
jun. 2015346,505,59 %
jul. 2015351,411,42 %
ago. 2015371,585,74 %
sep. 2015366,25-1,43 %
oct. 2015376,922,91 %
nov. 2015400,956,37 %
dic. 2015401,600,16 %
ene. 2016411,442,45 %
feb. 2016394,36-4,15 %
mar. 2016395,600,32 %
abr. 2016415,344,99 %
may. 2016409,37-1,44 %
jun. 2016416,051,63 %
jul. 2016407,63-2,02 %
ago. 2016415,041,82 %
sep. 2016414,34-0,17 %
oct. 2016418,270,95 %
nov. 2016418,840,14 %
dic. 2016426,611,86 %
ene. 2017429,630,71 %
feb. 2017430,850,28 %
mar. 2017436,831,39 %
abr. 2017413,06-5,44 %
may. 2017422,982,40 %
jun. 2017405,74-4,07 %
jul. 2017388,01-4,37 %
ago. 2017354,33-8,68 %
sep. 2017369,114,17 %
oct. 2017377,512,27 %
nov. 2017380,210,72 %
dic. 2017375,70-1,19 %
ene. 2018357,30-4,90 %
feb. 2018340,31-4,76 %
mar. 2018331,73-2,52 %
abr. 2018330,31-0,43 %
may. 2018337,742,25 %
jun. 2018362,607,36 %
jul. 2018365,360,76 %
ago. 2018367,500,59 %
sep. 2018381,333,76 %
oct. 2018379,17-0,56 %
nov. 2018373,19-1,58 %
dic. 2018382,012,36 %
ene. 2019379,34-0,70 %
feb. 2019373,86-1,44 %
mar. 2019387,573,67 %
abr. 2019393,581,55 %
may. 2019401,411,99 %
jun. 2019401,600,05 %
jul. 2019391,30-2,56 %
ago. 2019406,813,96 %
sep. 2019409,180,58 %
oct. 2019411,360,53 %
nov. 2019462,4112,41 %
dic. 2019439,61-4,93 %
ene. 2020441,810,50 %
feb. 2020469,986,37 %
mar. 2020503,637,16 %
abr. 2020486,43-3,42 %
may. 2020468,94-3,60 %
jun. 2020452,42-3,52 %
jul. 2020461,932,10 %
ago. 2020470,801,92 %
sep. 2020456,29-3,08 %
oct. 2020480,845,38 %
nov. 2020495,473,04 %
dic. 2020466,45-5,86 %
ene. 2021455,46-2,36 %
feb. 2021476,874,70 %
mar. 2021486,672,05 %
abr. 2021488,410,36 %
may. 2021504,493,29 %
jun. 2021530,385,13 %
jul. 2021601,5313,42 %
ago. 2021592,72-1,47 %
sep. 2021621,044,78 %
oct. 2021667,447,47 %
nov. 2021666,09-0,20 %
dic. 2021685,652,94 %
ene. 2022641,46-6,45 %
feb. 2022630,22-1,75 %
mar. 2022639,351,45 %
abr. 2022660,253,27 %
may. 2022680,553,07 %
jun. 2022676,89-0,54 %
jul. 2022731,518,07 %
ago. 2022705,39-3,57 %
sep. 2022710,610,74 %
oct. 2022726,482,23 %
nov. 2022724,37-0,29 %
dic. 2022710,80-1,87 %
ene. 2023661,15-6,99 %
feb. 2023647,06-2,13 %
mar. 2023679,985,09 %
abr. 2023731,497,57 %
may. 2023750,472,59 %
jun. 2023728,67-2,90 %
jul. 2023692,54-4,96 %
ago. 2023761,549,96 %
sep. 2023833,119,40 %
oct. 2023907,828,97 %
nov. 2023879,93-3,07 %
dic. 2023766,65-12,87 %
ene. 2024799,004,22 %
feb. 2024886,1110,90 %
mar. 2024851,78-3,87 %
abr. 2024835,32-1,93 %
may. 2024762,30-8,74 %
jun. 2024768,240,78 %
jul. 2024778,131,29 %
ago. 2024734,62-5,59 %
sep. 2024741,550,94 %
oct. 2024784,715,82 %
nov. 2024815,703,95 %
dic. 2024793,85-2,68 %
ene. 2025799,880,76 %
feb. 2025785,17-1,84 %
mar. 2025764,69-2,61 %
abr. 2025798,424,41 %
may. 2025762,23-4,53 %
jun. 2025731,45-4,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter