Azúcar, precio de importación americano Precio Mensual - Real brasilero por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3,265 (307,63 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Real brasilero por Kilogramo

Unidad: Real brasilero por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051,06-
dic. 20051,092,71 %
ene. 20061,188,71 %
feb. 20061,15-3,13 %
mar. 20061,10-4,43 %
abr. 20061,111,03 %
may. 20061,10-0,82 %
jun. 20061,154,53 %
jul. 20061,07-6,71 %
ago. 20061,01-5,50 %
sep. 20061,020,50 %
oct. 2006,97-5,03 %
nov. 2006,95-1,95 %
dic. 2006,92-2,46 %
ene. 2007,941,74 %
feb. 2007,962,39 %
mar. 2007,96-0,15 %
abr. 2007,93-2,81 %
may. 2007,93-0,14 %
jun. 2007,90-3,25 %
jul. 2007,89-1,99 %
ago. 2007,946,04 %
sep. 2007,87-7,02 %
oct. 2007,81-6,93 %
nov. 2007,78-4,12 %
dic. 2007,803,26 %
ene. 2008,80-0,70 %
feb. 2008,76-4,87 %
mar. 2008,783,04 %
abr. 2008,76-2,51 %
may. 2008,760,24 %
jun. 2008,781,54 %
jul. 2008,836,57 %
ago. 2008,82-0,90 %
sep. 2008,9211,84 %
oct. 20081,019,86 %
nov. 2008,98-2,83 %
dic. 20081,056,96 %
ene. 20091,01-3,12 %
feb. 2009,99-2,18 %
mar. 20091,023,26 %
abr. 20091,030,86 %
may. 2009,99-3,76 %
jun. 2009,96-3,57 %
jul. 2009,992,93 %
ago. 20091,056,43 %
sep. 20091,1710,92 %
oct. 20091,181,35 %
nov. 20091,212,16 %
dic. 20091,285,65 %
ene. 20101,5420,91 %
feb. 20101,646,59 %
mar. 20101,38-16,30 %
abr. 20101,20-13,07 %
may. 20101,232,53 %
jun. 20101,306,18 %
jul. 20101,29-0,68 %
ago. 20101,354,78 %
sep. 20101,456,71 %
oct. 20101,41-2,54 %
nov. 20101,474,47 %
dic. 20101,44-1,99 %
ene. 20111,42-1,39 %
feb. 20111,452,01 %
mar. 20111,460,59 %
abr. 20111,34-8,36 %
may. 20111,26-5,98 %
jun. 20111,24-1,56 %
jul. 20111,316,10 %
ago. 20111,406,91 %
sep. 20111,5510,17 %
oct. 20111,48-4,51 %
nov. 20111,490,88 %
dic. 20111,46-1,70 %
ene. 20121,36-7,05 %
feb. 20121,27-6,55 %
mar. 20121,366,91 %
abr. 20121,30-4,80 %
may. 20121,322,08 %
jun. 20121,29-2,43 %
jul. 20121,28-0,90 %
ago. 20121,280,04 %
sep. 20121,18-8,01 %
oct. 20121,08-8,52 %
nov. 20121,03-4,37 %
dic. 20121,02-0,81 %
ene. 2013,98-4,43 %
feb. 2013,91-6,96 %
mar. 2013,910,42 %
abr. 2013,90-1,12 %
may. 2013,87-3,19 %
jun. 2013,914,39 %
jul. 2013,943,64 %
ago. 20131,0511,47 %
sep. 20131,05-0,62 %
oct. 20131,050,72 %
nov. 20131,05-0,04 %
dic. 20131,03-1,96 %
ene. 20141,073,83 %
feb. 20141,157,07 %
mar. 20141,14-0,42 %
abr. 20141,215,61 %
may. 20141,20-0,59 %
jun. 20141,286,40 %
jul. 20141,22-4,28 %
ago. 20141,295,87 %
sep. 20141,300,75 %
oct. 20141,429,05 %
nov. 20141,35-5,04 %
dic. 20141,457,29 %
ene. 20151,471,85 %
feb. 20151,512,69 %
mar. 20151,658,93 %
abr. 20151,64-0,33 %
may. 20151,650,22 %
jun. 20151,713,98 %
jul. 20151,741,31 %
ago. 20151,898,95 %
sep. 20152,069,04 %
oct. 20152,143,63 %
nov. 20152,160,95 %
dic. 20152,212,21 %
ene. 20162,314,58 %
feb. 20162,22-3,63 %
mar. 20162,16-2,75 %
abr. 20162,212,40 %
may. 20162,12-4,30 %
jun. 20162,11-0,62 %
jul. 20162,03-3,52 %
ago. 20162,02-0,52 %
sep. 20162,02-0,10 %
oct. 20162,01-0,47 %
nov. 20162,104,42 %
dic. 20162,152,57 %
ene. 20172,08-3,19 %
feb. 20172,08-0,12 %
mar. 20172,06-0,93 %
abr. 20171,97-4,21 %
may. 20172,022,22 %
jun. 20172,01-0,53 %
jul. 20171,89-5,73 %
ago. 20171,73-8,49 %
sep. 20171,856,70 %
oct. 20171,913,31 %
nov. 20171,962,54 %
dic. 20171,94-0,87 %
ene. 20181,90-2,13 %
feb. 20181,85-2,75 %
mar. 20181,80-2,39 %
abr. 20181,873,93 %
may. 20181,964,66 %
jun. 20182,159,58 %
jul. 20182,14-0,33 %
ago. 20182,202,74 %
sep. 20182,304,74 %
oct. 20182,10-8,69 %
nov. 20182,08-1,10 %
dic. 20182,184,58 %
ene. 20192,09-3,78 %
feb. 20192,121,32 %
mar. 20192,235,12 %
abr. 20192,303,04 %
may. 20192,320,94 %
jun. 20192,24-3,54 %
jul. 20192,15-3,78 %
ago. 20192,296,41 %
sep. 20192,352,48 %
oct. 20192,33-0,74 %
nov. 20192,496,74 %
dic. 20192,35-5,64 %
ene. 20202,360,72 %
feb. 20202,568,37 %
mar. 20202,9314,37 %
abr. 20203,043,59 %
may. 20203,226,13 %
jun. 20202,97-7,80 %
jul. 20203,114,80 %
ago. 20203,285,26 %
sep. 20203,19-2,68 %
oct. 20203,437,61 %
nov. 20203,532,90 %
dic. 20203,23-8,49 %
ene. 20213,384,51 %
feb. 20213,575,86 %
mar. 20213,785,82 %
abr. 20213,841,45 %
may. 20213,76-2,02 %
jun. 20213,67-2,41 %
jul. 20214,1312,64 %
ago. 20213,99-3,45 %
sep. 20214,194,98 %
oct. 20214,548,44 %
nov. 20214,550,24 %
dic. 20214,580,59 %
ene. 20224,32-5,67 %
feb. 20224,06-6,12 %
mar. 20224,00-1,49 %
abr. 20223,86-3,46 %
may. 20223,993,44 %
jun. 20223,97-0,42 %
jul. 20224,134,02 %
ago. 20224,01-2,97 %
sep. 20224,030,41 %
oct. 20223,99-0,89 %
nov. 20224,164,25 %
dic. 20224,252,07 %
ene. 20234,16-2,01 %
feb. 20234,190,64 %
mar. 20234,384,65 %
abr. 20234,574,19 %
may. 20234,682,41 %
jun. 20234,42-5,59 %
jul. 20234,08-7,59 %
ago. 20234,366,94 %
sep. 20234,656,46 %
oct. 20234,966,73 %
nov. 20234,85-2,19 %
dic. 20234,32-10,88 %
ene. 20244,330,08 %
feb. 20244,575,58 %
mar. 20244,38-4,02 %
abr. 20244,461,79 %
may. 20244,26-4,57 %
jun. 20244,474,95 %
jul. 20244,603,01 %
ago. 20244,39-4,72 %
sep. 20244,431,08 %
oct. 20244,736,61 %
nov. 20244,862,75 %
dic. 20244,921,25 %
ene. 20254,81-2,11 %
feb. 20254,73-1,82 %
mar. 20254,71-0,29 %
abr. 20254,801,87 %
may. 20254,59-4,40 %
jun. 20254,33-5,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter