Aluminio Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1993 - nov. 2018: 898,700 (86,43 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 19931.039,81-
dic. 19931.094,305,24 %
ene. 19941.174,597,34 %
feb. 19941.269,938,12 %
mar. 19941.289,031,50 %
abr. 19941.278,72-0,80 %
may. 19941.322,593,43 %
jun. 19941.400,585,90 %
jul. 19941.492,426,56 %
ago. 19941.455,36-2,48 %
sep. 19941.569,227,82 %
oct. 19941.698,058,21 %
nov. 19941.892,5911,46 %
dic. 19941.878,31-0,75 %
ene. 19952.060,559,70 %
feb. 19951.916,15-7,01 %
mar. 19951.805,07-5,80 %
abr. 19951.849,002,43 %
may. 19951.762,69-4,67 %
jun. 19951.780,050,98 %
jul. 19951.860,104,50 %
ago. 19951.888,321,52 %
sep. 19951.760,83-6,75 %
oct. 19951.674,32-4,91 %
nov. 19951.654,07-1,21 %
dic. 19951.656,740,16 %
ene. 19961.589,34-4,07 %
feb. 19961.591,550,14 %
mar. 19961.612,481,32 %
abr. 19961.587,23-1,57 %
may. 19961.589,260,13 %
jun. 19961.482,48-6,72 %
jul. 19961.458,70-1,60 %
ago. 19961.463,360,32 %
sep. 19961.407,38-3,83 %
oct. 19961.336,34-5,05 %
nov. 19961.449,528,47 %
dic. 19961.500,293,50 %
ene. 19971.575,615,02 %
feb. 19971.580,010,28 %
mar. 19971.631,573,26 %
abr. 19971.561,44-4,30 %
may. 19971.625,254,09 %
jun. 19971.567,55-3,55 %
jul. 19971.591,991,56 %
ago. 19971.710,587,45 %
sep. 19971.610,60-5,84 %
oct. 19971.607,86-0,17 %
nov. 19971.598,99-0,55 %
dic. 19971.530,51-4,28 %
ene. 19981.485,79-2,92 %
feb. 19981.465,56-1,36 %
mar. 19981.437,70-1,90 %
abr. 19981.418,16-1,36 %
may. 19981.364,72-3,77 %
jun. 19981.307,24-4,21 %
jul. 19981.309,210,15 %
ago. 19981.310,900,13 %
sep. 19981.342,272,39 %
oct. 19981.304,06-2,85 %
nov. 19981.294,96-0,70 %
dic. 19981.249,06-3,54 %
ene. 19991.218,46-2,45 %
feb. 19991.186,85-2,59 %
mar. 19991.181,59-0,44 %
abr. 19991.278,208,18 %
may. 19991.323,463,54 %
jun. 19991.315,31-0,62 %
jul. 19991.403,766,72 %
ago. 19991.431,321,96 %
sep. 19991.492,484,27 %
oct. 19991.474,41-1,21 %
nov. 19991.472,76-0,11 %
dic. 19991.554,485,55 %
ene. 20001.680,288,09 %
feb. 20001.670,27-0,60 %
mar. 20001.577,05-5,58 %
abr. 20001.457,14-7,60 %
may. 20001.466,790,66 %
jun. 20001.506,312,69 %
jul. 20001.563,503,80 %
ago. 20001.527,63-2,29 %
sep. 20001.601,214,82 %
oct. 20001.500,24-6,31 %
nov. 20001.473,86-1,76 %
dic. 20001.565,416,21 %
ene. 20011.615,653,21 %
feb. 20011.604,36-0,70 %
mar. 20011.509,17-5,93 %
abr. 20011.496,91-0,81 %
may. 20011.538,772,80 %
jun. 20011.466,13-4,72 %
jul. 20011.416,39-3,39 %
ago. 20011.377,08-2,78 %
sep. 20011.344,56-2,36 %
oct. 20011.282,50-4,62 %
nov. 20011.327,463,51 %
dic. 20011.344,631,29 %
ene. 20021.368,591,78 %
feb. 20021.369,340,05 %
mar. 20021.405,002,60 %
abr. 20021.369,99-2,49 %
may. 20021.343,30-1,95 %
jun. 20021.353,970,79 %
jul. 20021.338,09-1,17 %
ago. 20021.291,60-3,47 %
sep. 20021.301,250,75 %
oct. 20021.310,580,72 %
nov. 20021.372,204,70 %
dic. 20021.375,070,21 %
ene. 20031.378,280,23 %
feb. 20031.422,163,18 %
mar. 20031.389,27-2,31 %
abr. 20031.332,01-4,12 %
may. 20031.398,494,99 %
jun. 20031.409,850,81 %
jul. 20031.436,091,86 %
ago. 20031.456,311,41 %
sep. 20031.415,57-2,80 %
oct. 20031.474,254,15 %
nov. 20031.508,342,31 %
dic. 20031.554,913,09 %
ene. 20041.606,493,32 %
feb. 20041.685,634,93 %
mar. 20041.655,99-1,76 %
abr. 20041.729,744,45 %
may. 20041.623,22-6,16 %
jun. 20041.677,723,36 %
jul. 20041.709,271,88 %
ago. 20041.692,19-1,00 %
sep. 20041.723,601,86 %
oct. 20041.819,575,57 %
nov. 20041.813,90-0,31 %
dic. 20041.849,181,94 %
ene. 20051.834,43-0,80 %
feb. 20051.882,852,64 %
mar. 20051.979,855,15 %
abr. 20051.894,29-4,32 %
may. 20051.743,70-7,95 %
jun. 20051.731,30-0,71 %
jul. 20051.778,792,74 %
ago. 20051.867,845,01 %
sep. 20051.839,91-1,50 %
oct. 20051.928,714,83 %
nov. 20052.050,596,32 %
dic. 20052.247,459,60 %
ene. 20062.377,865,80 %
feb. 20062.455,333,26 %
mar. 20062.429,13-1,07 %
abr. 20062.621,117,90 %
may. 20062.861,489,17 %
jun. 20062.477,34-13,42 %
jul. 20062.512,711,43 %
ago. 20062.459,93-2,10 %
sep. 20062.472,880,53 %
oct. 20062.654,597,35 %
nov. 20062.702,801,82 %
dic. 20062.813,634,10 %
ene. 20072.809,34-0,15 %
feb. 20072.832,200,81 %
mar. 20072.761,73-2,49 %
abr. 20072.814,791,92 %
may. 20072.792,75-0,78 %
jun. 20072.676,93-4,15 %
jul. 20072.732,442,07 %
ago. 20072.515,77-7,93 %
sep. 20072.391,25-4,95 %
oct. 20072.442,372,14 %
nov. 20072.506,892,64 %
dic. 20072.381,69-4,99 %
ene. 20082.445,522,68 %
feb. 20082.776,9313,55 %
mar. 20083.005,298,22 %
abr. 20082.959,27-1,53 %
may. 20082.902,90-1,90 %
jun. 20082.957,861,89 %
jul. 20083.071,243,83 %
ago. 20082.764,38-9,99 %
sep. 20082.525,82-8,63 %
oct. 20082.121,41-16,01 %
nov. 20081.852,43-12,68 %
dic. 20081.490,43-19,54 %
ene. 20091.413,12-5,19 %
feb. 20091.330,20-5,87 %
mar. 20091.335,840,42 %
abr. 20091.420,856,36 %
may. 20091.460,452,79 %
jun. 20091.573,737,76 %
jul. 20091.667,965,99 %
ago. 20091.933,7515,94 %
sep. 20091.834,11-5,15 %
oct. 20091.878,572,42 %
nov. 20091.949,293,76 %
dic. 20092.180,1011,84 %
ene. 20102.235,152,53 %
feb. 20102.048,93-8,33 %
mar. 20102.205,637,65 %
abr. 20102.316,735,04 %
may. 20102.040,53-11,92 %
jun. 20101.931,39-5,35 %
jul. 20101.988,272,95 %
ago. 20102.118,146,53 %
sep. 20102.162,342,09 %
oct. 20102.346,578,52 %
nov. 20102.333,07-0,58 %
dic. 20102.350,670,75 %
ene. 20112.439,533,78 %
feb. 20112.508,182,81 %
mar. 20112.555,501,89 %
abr. 20112.678,114,80 %
may. 20112.596,45-3,05 %
jun. 20112.557,76-1,49 %
jul. 20112.525,43-1,26 %
ago. 20112.379,35-5,78 %
sep. 20112.293,46-3,61 %
oct. 20112.180,65-4,92 %
nov. 20112.079,98-4,62 %
dic. 20112.022,25-2,78 %
ene. 20122.144,206,03 %
feb. 20122.207,922,97 %
mar. 20122.184,16-1,08 %
abr. 20122.049,67-6,16 %
may. 20122.007,63-2,05 %
jun. 20121.890,18-5,85 %
jul. 20121.876,25-0,74 %
ago. 20121.845,38-1,65 %
sep. 20122.064,1211,85 %
oct. 20121.974,30-4,35 %
nov. 20121.948,83-1,29 %
dic. 20122.086,767,08 %
ene. 20132.037,75-2,35 %
feb. 20132.053,600,78 %
mar. 20131.909,57-7,01 %
abr. 20131.861,67-2,51 %
may. 20131.832,02-1,59 %
jun. 20131.814,54-0,95 %
jul. 20131.769,61-2,48 %
ago. 20131.817,622,71 %
sep. 20131.761,30-3,10 %
oct. 20131.814,583,03 %
nov. 20131.747,96-3,67 %
dic. 20131.739,81-0,47 %
ene. 20141.727,41-0,71 %
feb. 20141.695,17-1,87 %
mar. 20141.705,370,60 %
abr. 20141.810,676,17 %
may. 20141.751,05-3,29 %
jun. 20141.838,955,02 %
jul. 20141.948,305,95 %
ago. 20142.030,494,22 %
sep. 20141.990,43-1,97 %
oct. 20141.946,19-2,22 %
nov. 20142.055,555,62 %
dic. 20141.909,46-7,11 %
ene. 20151.814,72-4,96 %
feb. 20151.817,820,17 %
mar. 20151.773,86-2,42 %
abr. 20151.819,192,56 %
may. 20151.804,04-0,83 %
jun. 20151.687,73-6,45 %
jul. 20151.639,50-2,86 %
ago. 20151.548,13-5,57 %
sep. 20151.589,602,68 %
oct. 20151.516,49-4,60 %
nov. 20151.467,89-3,20 %
dic. 20151.497,202,00 %
ene. 20161.481,10-1,08 %
feb. 20161.531,263,39 %
mar. 20161.531,01-0,02 %
abr. 20161.571,232,63 %
may. 20161.550,63-1,31 %
jun. 20161.593,512,77 %
jul. 20161.629,052,23 %
ago. 20161.639,280,63 %
sep. 20161.592,36-2,86 %
oct. 20161.665,904,62 %
nov. 20161.737,114,27 %
dic. 20161.727,74-0,54 %
ene. 20171.791,243,68 %
feb. 20171.860,753,88 %
mar. 20171.901,472,19 %
abr. 20171.921,221,04 %
may. 20171.913,02-0,43 %
jun. 20171.885,29-1,45 %
jul. 20171.902,960,94 %
ago. 20172.030,016,68 %
sep. 20172.096,493,27 %
oct. 20172.131,491,67 %
nov. 20172.097,44-1,60 %
dic. 20172.080,47-0,81 %
ene. 20182.209,736,21 %
feb. 20182.181,79-1,26 %
mar. 20182.069,24-5,16 %
abr. 20182.254,698,96 %
may. 20182.299,671,99 %
jun. 20182.237,62-2,70 %
jul. 20182.082,24-6,94 %
ago. 20182.051,51-1,48 %
sep. 20182.026,46-1,22 %
oct. 20182.029,860,17 %
nov. 20181.938,51-4,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter