Aluminio Precio Mensual - Corona islandesa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 94.403,900 (74,41 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Corona islandesa por Tonelada

Unidad: Corona islandesa por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005126.874,70-
dic. 2005142.783,6012,54 %
ene. 2006146.411,302,54 %
feb. 2006157.618,707,65 %
mar. 2006169.129,807,30 %
abr. 2006195.236,7015,44 %
may. 2006205.269,005,14 %
jun. 2006184.883,90-9,93 %
jul. 2006186.867,801,07 %
ago. 2006173.189,10-7,32 %
sep. 2006173.471,400,16 %
oct. 2006181.806,804,81 %
nov. 2006186.605,402,64 %
dic. 2006195.143,004,58 %
ene. 2007197.068,800,99 %
feb. 2007190.795,40-3,18 %
mar. 2007184.979,40-3,05 %
abr. 2007183.710,40-0,69 %
may. 2007176.275,60-4,05 %
jun. 2007168.087,00-4,65 %
jul. 2007165.420,60-1,59 %
ago. 2007163.634,80-1,08 %
sep. 2007152.419,50-6,85 %
oct. 2007148.199,80-2,77 %
nov. 2007152.379,002,82 %
dic. 2007148.265,50-2,70 %
ene. 2008157.256,306,06 %
feb. 2008184.624,8017,40 %
mar. 2008215.190,5016,56 %
abr. 2008219.125,501,83 %
may. 2008218.209,50-0,42 %
jun. 2008234.051,207,26 %
jul. 2008240.856,002,91 %
ago. 2008225.692,30-6,30 %
sep. 2008230.411,002,09 %
oct. 2008242.041,805,05 %
nov. 2008250.671,803,57 %
dic. 2008184.806,90-26,28 %
ene. 2009174.929,40-5,34 %
feb. 2009151.414,70-13,44 %
mar. 2009153.194,101,18 %
abr. 2009179.928,5017,45 %
may. 2009184.527,902,56 %
jun. 2009199.324,708,02 %
jul. 2009212.424,906,57 %
ago. 2009245.869,5015,74 %
sep. 2009228.541,80-7,05 %
oct. 2009232.742,901,84 %
nov. 2009241.213,503,64 %
dic. 2009272.656,8013,04 %
ene. 2010281.329,403,18 %
feb. 2010262.676,90-6,63 %
mar. 2010281.313,707,09 %
abr. 2010295.405,005,01 %
may. 2010264.553,60-10,44 %
jun. 2010248.353,80-6,12 %
jul. 2010245.583,20-1,12 %
ago. 2010253.069,303,05 %
sep. 2010252.488,20-0,23 %
oct. 2010262.213,903,85 %
nov. 2010261.075,50-0,43 %
dic. 2010272.048,604,20 %
ene. 2011284.927,304,73 %
feb. 2011292.262,402,57 %
mar. 2011294.451,700,75 %
abr. 2011302.572,902,76 %
may. 2011297.192,10-1,78 %
jun. 2011294.285,10-0,98 %
jul. 2011293.369,10-0,31 %
ago. 2011272.304,70-7,18 %
sep. 2011267.858,90-1,63 %
oct. 2011252.795,10-5,62 %
nov. 2011243.298,40-3,76 %
dic. 2011244.570,000,52 %
ene. 2012265.029,608,37 %
feb. 2012272.364,602,77 %
mar. 2012275.895,201,30 %
abr. 2012259.788,40-5,84 %
may. 2012254.693,20-1,96 %
jun. 2012241.046,50-5,36 %
jul. 2012236.137,70-2,04 %
ago. 2012221.781,10-6,08 %
sep. 2012253.606,5014,35 %
oct. 2012244.646,40-3,53 %
nov. 2012248.254,301,47 %
dic. 2012263.497,606,14 %
ene. 2013262.178,80-0,50 %
feb. 2013262.241,300,02 %
mar. 2013239.256,40-8,76 %
abr. 2013221.244,60-7,53 %
may. 2013221.686,000,20 %
jun. 2013221.043,40-0,29 %
jul. 2013216.404,80-2,10 %
ago. 2013217.482,600,50 %
sep. 2013213.264,70-1,94 %
oct. 2013219.067,602,72 %
nov. 2013212.915,30-2,81 %
dic. 2013204.433,80-3,98 %
ene. 2014200.006,40-2,17 %
feb. 2014193.651,50-3,18 %
mar. 2014192.625,30-0,53 %
abr. 2014203.406,605,60 %
may. 2014197.274,20-3,01 %
jun. 2014209.188,706,04 %
jul. 2014222.700,406,46 %
ago. 2014235.553,105,77 %
sep. 2014237.065,900,64 %
oct. 2014235.118,30-0,82 %
nov. 2014254.079,708,06 %
dic. 2014238.614,70-6,09 %
ene. 2015239.063,600,19 %
feb. 2015240.102,700,43 %
mar. 2015242.706,801,08 %
abr. 2015248.221,002,27 %
may. 2015239.065,40-3,69 %
jun. 2015223.259,40-6,61 %
jul. 2015219.804,60-1,55 %
ago. 2015204.021,90-7,18 %
sep. 2015203.665,10-0,17 %
oct. 2015191.791,90-5,83 %
nov. 2015192.222,500,22 %
dic. 2015194.719,401,30 %
ene. 2016192.944,50-0,91 %
feb. 2016196.457,401,82 %
mar. 2016194.672,80-0,91 %
abr. 2016194.559,90-0,06 %
may. 2016191.615,40-1,51 %
jun. 2016196.580,202,59 %
jul. 2016198.716,401,09 %
ago. 2016193.289,80-2,73 %
sep. 2016182.788,60-5,43 %
oct. 2016190.257,204,09 %
nov. 2016194.895,902,44 %
dic. 2016194.418,50-0,24 %
ene. 2017204.653,405,26 %
feb. 2017208.025,301,65 %
mar. 2017207.844,30-0,09 %
abr. 2017212.174,702,08 %
may. 2017197.293,60-7,01 %
jun. 2017191.005,30-3,19 %
jul. 2017199.637,404,52 %
ago. 2017215.386,007,89 %
sep. 2017223.007,803,54 %
oct. 2017224.960,700,88 %
nov. 2017218.802,80-2,74 %
dic. 2017218.019,00-0,36 %
ene. 2018227.451,904,33 %
feb. 2018220.184,00-3,20 %
mar. 2018206.139,90-6,38 %
abr. 2018224.537,508,92 %
may. 2018238.877,606,39 %
jun. 2018239.095,000,09 %
jul. 2018221.610,80-7,31 %
ago. 2018220.802,20-0,36 %
sep. 2018224.300,301,58 %
oct. 2018237.529,605,90 %
nov. 2018238.270,000,31 %
dic. 2018233.359,80-2,06 %
ene. 2019221.278,60-5,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter