Aluminio Precio Mensual - Riyal iraní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 59.255.340,000 (318,56 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Riyal iraní por Tonelada

Unidad: Riyal iraní por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200518.600.900,00-
dic. 200520.418.530,009,77 %
ene. 200621.641.380,005,99 %
feb. 200622.396.200,003,49 %
mar. 200622.194.960,00-0,90 %
abr. 200623.974.640,008,02 %
may. 200626.195.420,009,26 %
jun. 200622.720.920,00-13,26 %
jul. 200623.075.320,001,56 %
ago. 200622.594.620,00-2,08 %
sep. 200622.744.670,000,66 %
oct. 200624.463.940,007,56 %
nov. 200624.915.420,001,85 %
dic. 200625.937.920,004,10 %
ene. 200725.919.570,00-0,07 %
feb. 200726.151.930,000,90 %
mar. 200725.523.660,00-2,40 %
abr. 200726.024.740,001,96 %
may. 200725.851.090,00-0,67 %
jun. 200724.820.490,00-3,99 %
jul. 200725.371.830,002,22 %
ago. 200723.400.850,00-7,77 %
sep. 200722.282.180,00-4,78 %
oct. 200722.774.830,002,21 %
nov. 200723.312.410,002,36 %
dic. 200722.311.970,00-4,29 %
ene. 200822.696.330,001,72 %
feb. 200825.888.950,0014,07 %
mar. 200827.194.440,005,04 %
abr. 200826.721.770,00-1,74 %
may. 200826.713.210,00-0,03 %
jun. 200827.368.880,002,45 %
jul. 200828.232.950,003,16 %
ago. 200826.240.880,00-7,06 %
sep. 200824.449.240,00-6,83 %
oct. 200820.974.380,00-14,21 %
nov. 200818.254.930,00-12,97 %
dic. 200814.749.850,00-19,20 %
ene. 200913.955.030,00-5,39 %
feb. 200912.698.290,00-9,01 %
mar. 200913.052.230,002,79 %
abr. 200914.168.490,008,55 %
may. 200914.271.620,000,73 %
jun. 200915.394.920,007,87 %
jul. 200916.571.390,007,64 %
ago. 200919.220.110,0015,98 %
sep. 200918.129.770,00-5,67 %
oct. 200918.597.840,002,58 %
nov. 200919.320.220,003,88 %
dic. 200921.735.480,0012,50 %
ene. 201022.344.790,002,80 %
feb. 201020.412.230,00-8,65 %
mar. 201021.964.400,007,60 %
abr. 201023.287.480,006,02 %
may. 201020.989.710,00-9,87 %
jun. 201020.150.940,00-4,00 %
jul. 201020.669.390,002,57 %
ago. 201022.087.260,006,86 %
sep. 201022.407.380,001,45 %
oct. 201024.506.130,009,37 %
nov. 201024.181.490,00-1,32 %
dic. 201024.363.860,000,75 %
ene. 201125.222.140,003,52 %
feb. 201125.898.030,002,68 %
mar. 201126.418.760,002,01 %
abr. 201127.908.580,005,64 %
may. 201127.368.690,00-1,93 %
jun. 201128.324.120,003,49 %
jul. 201126.643.290,00-5,93 %
ago. 201125.152.950,00-5,59 %
sep. 201124.554.240,00-2,38 %
oct. 201123.252.420,00-5,30 %
nov. 201122.588.170,00-2,86 %
dic. 201122.259.480,00-1,46 %
ene. 201224.122.820,008,37 %
feb. 201227.069.100,0012,21 %
mar. 201226.777.800,00-1,08 %
abr. 201225.128.950,00-6,16 %
may. 201224.613.540,00-2,05 %
jun. 201223.173.610,00-5,85 %
jul. 201223.002.820,00-0,74 %
ago. 201222.624.360,00-1,65 %
sep. 201225.306.110,0011,85 %
oct. 201224.204.920,00-4,35 %
nov. 201223.892.660,00-1,29 %
dic. 201225.583.680,007,08 %
ene. 201324.982.820,00-2,35 %
feb. 201325.177.140,000,78 %
mar. 201323.411.330,00-7,01 %
abr. 201322.815.460,00-2,55 %
may. 201322.460.570,00-1,56 %
jun. 201322.246.260,00-0,95 %
jul. 201341.526.600,0086,67 %
ago. 201345.065.640,008,52 %
sep. 201343.641.020,00-3,16 %
oct. 201345.139.720,003,43 %
nov. 201343.466.520,00-3,71 %
dic. 201343.131.500,00-0,77 %
ene. 201442.875.810,00-0,59 %
feb. 201442.180.070,00-1,62 %
mar. 201442.735.840,001,32 %
abr. 201446.169.310,008,03 %
may. 201444.710.560,00-3,16 %
jun. 201447.092.100,005,33 %
jul. 201450.598.610,007,45 %
ago. 201453.817.630,006,36 %
sep. 201453.020.370,00-1,48 %
oct. 201451.939.580,00-2,04 %
nov. 201455.041.280,005,97 %
dic. 201451.475.670,00-6,48 %
ene. 201549.671.910,00-3,50 %
feb. 201550.171.690,001,01 %
mar. 201549.560.270,00-1,22 %
abr. 201551.404.740,003,72 %
may. 201551.526.200,000,24 %
jun. 201549.123.380,00-4,66 %
jul. 201548.379.430,00-1,51 %
ago. 201546.131.660,00-4,65 %
sep. 201547.617.420,003,22 %
oct. 201545.424.940,00-4,60 %
nov. 201543.998.810,00-3,14 %
dic. 201545.084.530,002,47 %
ene. 201644.688.840,00-0,88 %
feb. 201646.222.720,003,43 %
mar. 201646.275.080,000,11 %
abr. 201647.592.950,002,85 %
may. 201647.100.290,00-1,04 %
jun. 201648.661.610,003,31 %
jul. 201650.327.500,003,42 %
ago. 201650.930.610,001,20 %
sep. 201649.945.050,00-1,94 %
oct. 201652.709.080,005,53 %
nov. 201655.503.210,005,30 %
dic. 201655.707.520,000,37 %
ene. 201757.977.510,004,07 %
feb. 201760.257.380,003,93 %
mar. 201761.639.520,002,29 %
abr. 201762.296.710,001,07 %
may. 201762.067.510,00-0,37 %
jun. 201761.212.760,00-1,38 %
jul. 201762.095.340,001,44 %
ago. 201766.860.920,007,67 %
sep. 201770.235.210,005,05 %
oct. 201772.945.850,003,86 %
nov. 201773.788.860,001,16 %
dic. 201774.209.470,000,57 %
ene. 201880.599.490,008,61 %
feb. 201880.902.180,000,38 %
mar. 201877.760.800,00-3,88 %
abr. 201892.309.260,0018,71 %
may. 201896.682.590,004,74 %
jun. 201894.888.000,00-1,86 %
jul. 201890.421.920,00-4,71 %
ago. 201886.973.770,00-3,81 %
sep. 201885.111.320,00-2,14 %
oct. 201885.254.120,000,17 %
nov. 201881.417.420,00-4,50 %
dic. 201880.655.960,00-0,94 %
ene. 201977.856.240,00-3,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter