Aluminio Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 681,069 (57,63 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20051.181,83-
dic. 20051.287,778,96 %
ene. 20061.346,314,55 %
feb. 20061.404,604,33 %
mar. 20061.393,34-0,80 %
abr. 20061.483,936,50 %
may. 20061.530,623,15 %
jun. 20061.343,95-12,20 %
jul. 20061.362,421,37 %
ago. 20061.299,64-4,61 %
sep. 20061.311,060,88 %
oct. 20061.415,888,00 %
nov. 20061.413,97-0,13 %
dic. 20061.432,741,33 %
ene. 20071.433,890,08 %
feb. 20071.447,350,94 %
mar. 20071.418,33-2,01 %
abr. 20071.414,54-0,27 %
may. 20071.407,94-0,47 %
jun. 20071.348,14-4,25 %
jul. 20071.343,91-0,31 %
ago. 20071.252,05-6,84 %
sep. 20071.185,82-5,29 %
oct. 20071.195,360,81 %
nov. 20071.210,631,28 %
dic. 20071.178,37-2,66 %
ene. 20081.241,615,37 %
feb. 20081.414,1613,90 %
mar. 20081.500,036,07 %
abr. 20081.493,92-0,41 %
may. 20081.477,03-1,13 %
jun. 20081.506,141,97 %
jul. 20081.544,342,54 %
ago. 20081.463,28-5,25 %
sep. 20081.406,08-3,91 %
oct. 20081.256,20-10,66 %
nov. 20081.207,11-3,91 %
dic. 20081.002,25-16,97 %
ene. 2009980,24-2,20 %
feb. 2009923,65-5,77 %
mar. 2009941,821,97 %
abr. 2009966,882,66 %
may. 2009948,13-1,94 %
jun. 2009962,171,48 %
jul. 20091.020,226,03 %
ago. 20091.168,5414,54 %
sep. 20091.122,74-3,92 %
oct. 20091.161,153,42 %
nov. 20091.175,241,21 %
dic. 20091.341,4114,14 %
ene. 20101.382,163,04 %
feb. 20101.311,96-5,08 %
mar. 20101.465,8411,73 %
abr. 20101.511,303,10 %
may. 20101.394,66-7,72 %
jun. 20101.309,10-6,13 %
jul. 20101.301,69-0,57 %
ago. 20101.352,693,92 %
sep. 20101.388,602,65 %
oct. 20101.479,986,58 %
nov. 20101.456,15-1,61 %
dic. 20101.504,953,35 %
ene. 20111.546,732,78 %
feb. 20111.555,570,57 %
mar. 20111.580,721,62 %
abr. 20111.638,823,68 %
may. 20111.591,03-2,92 %
jun. 20111.577,56-0,85 %
jul. 20111.566,33-0,71 %
ago. 20111.453,36-7,21 %
sep. 20111.453,25-0,01 %
oct. 20111.383,72-4,78 %
nov. 20111.313,45-5,08 %
dic. 20111.295,88-1,34 %
ene. 20121.381,576,61 %
feb. 20121.397,501,15 %
mar. 20121.380,94-1,19 %
abr. 20121.280,43-7,28 %
may. 20121.261,28-1,50 %
jun. 20121.214,51-3,71 %
jul. 20121.203,58-0,90 %
ago. 20121.174,46-2,42 %
sep. 20121.280,669,04 %
oct. 20121.227,56-4,15 %
nov. 20121.220,62-0,57 %
dic. 20121.292,615,90 %
ene. 20131.276,37-1,26 %
feb. 20131.326,753,95 %
mar. 20131.266,89-4,51 %
abr. 20131.216,43-3,98 %
may. 20131.197,05-1,59 %
jun. 20131.172,43-2,06 %
jul. 20131.165,71-0,57 %
ago. 20131.173,260,65 %
sep. 20131.109,97-5,39 %
oct. 20131.127,331,56 %
nov. 20131.087,17-3,56 %
dic. 20131.062,52-2,27 %
ene. 20141.048,58-1,31 %
feb. 20141.024,93-2,26 %
mar. 20141.025,900,09 %
abr. 20141.081,785,45 %
may. 20141.039,53-3,91 %
jun. 20141.087,894,65 %
jul. 20141.141,064,89 %
ago. 20141.215,736,54 %
sep. 20141.221,400,47 %
oct. 20141.211,42-0,82 %
nov. 20141.302,257,50 %
dic. 20141.220,44-6,28 %
ene. 20151.198,89-1,77 %
feb. 20151.186,15-1,06 %
mar. 20151.184,49-0,14 %
abr. 20151.217,422,78 %
may. 20151.165,96-4,23 %
jun. 20151.085,23-6,92 %
jul. 20151.053,88-2,89 %
ago. 2015992,13-5,86 %
sep. 20151.035,174,34 %
oct. 2015988,94-4,47 %
nov. 2015964,99-2,42 %
dic. 2015998,863,51 %
ene. 20161.028,492,97 %
feb. 20161.071,434,18 %
mar. 20161.076,240,45 %
abr. 20161.097,992,02 %
may. 20161.067,66-2,76 %
jun. 20161.122,275,12 %
jul. 20161.238,8310,39 %
ago. 20161.249,940,90 %
sep. 20161.211,96-3,04 %
oct. 20161.350,0011,39 %
nov. 20161.397,283,50 %
dic. 20161.382,40-1,07 %
ene. 20171.451,204,98 %
feb. 20171.490,412,70 %
mar. 20171.541,843,45 %
abr. 20171.520,65-1,37 %
may. 20171.479,55-2,70 %
jun. 20171.472,75-0,46 %
jul. 20171.464,95-0,53 %
ago. 20171.566,256,91 %
sep. 20171.573,340,45 %
oct. 20171.614,252,60 %
nov. 20171.588,16-1,62 %
dic. 20171.552,11-2,27 %
ene. 20181.600,283,10 %
feb. 20181.561,90-2,40 %
mar. 20181.481,36-5,16 %
abr. 20181.602,188,16 %
may. 20181.705,686,46 %
jun. 20181.683,57-1,30 %
jul. 20181.581,39-6,07 %
ago. 20181.593,050,74 %
sep. 20181.551,55-2,60 %
oct. 20181.560,140,55 %
nov. 20181.502,62-3,69 %
dic. 20181.514,920,82 %
ene. 20191.438,29-5,06 %
feb. 20191.432,17-0,43 %
mar. 20191.420,84-0,79 %
abr. 20191.414,90-0,42 %
may. 20191.387,38-1,95 %
jun. 20191.385,18-0,16 %
jul. 20191.441,174,04 %
ago. 20191.433,14-0,56 %
sep. 20191.418,67-1,01 %
oct. 20191.366,58-3,67 %
nov. 20191.377,690,81 %
dic. 20191.349,13-2,07 %
ene. 20201.356,410,54 %
feb. 20201.302,44-3,98 %
mar. 20201.303,250,06 %
abr. 20201.176,52-9,72 %
may. 20201.191,901,31 %
jun. 20201.252,785,11 %
jul. 20201.296,323,48 %
ago. 20201.324,072,14 %
sep. 20201.346,211,67 %
oct. 20201.392,593,45 %
nov. 20201.466,095,28 %
dic. 20201.506,402,75 %
ene. 20211.468,89-2,49 %
feb. 20211.500,462,15 %
mar. 20211.580,825,36 %
abr. 20211.675,826,01 %
may. 20211.728,563,15 %
jun. 20211.743,970,89 %
jul. 20211.809,273,74 %
ago. 20211.886,004,24 %
sep. 20212.065,349,51 %
oct. 20212.142,143,72 %
nov. 20211.956,41-8,67 %
dic. 20212.030,923,81 %
ene. 20222.219,039,26 %
feb. 20222.398,218,08 %
mar. 20222.655,2810,72 %
abr. 20222.506,02-5,62 %
may. 20222.275,36-9,20 %
jun. 20222.081,65-8,51 %
jul. 20222.009,82-3,45 %
ago. 20222.025,840,80 %
sep. 20221.967,23-2,89 %
oct. 20221.997,311,53 %
nov. 20222.009,770,62 %
dic. 20221.967,52-2,10 %
ene. 20232.047,614,07 %
feb. 20231.996,66-2,49 %
mar. 20231.892,37-5,22 %
abr. 20231.882,23-0,54 %
may. 20231.817,69-3,43 %
jun. 20231.731,75-4,73 %
jul. 20231.673,93-3,34 %
ago. 20231.681,240,44 %
sep. 20231.763,754,91 %
oct. 20231.802,342,19 %
nov. 20231.775,45-1,49 %
dic. 20231.726,58-2,75 %
ene. 20241.726,880,02 %
feb. 20241.725,51-0,08 %
mar. 20241.750,941,47 %
abr. 20242.001,3014,30 %
may. 20242.031,251,50 %
jun. 20241.965,06-3,26 %
jul. 20241.825,65-7,09 %
ago. 20241.814,52-0,61 %
sep. 20241.853,232,13 %
oct. 20241.987,567,25 %
nov. 20242.025,381,90 %
dic. 20242.003,56-1,08 %
ene. 20252.083,413,99 %
feb. 20252.121,601,83 %
mar. 20252.059,26-2,94 %
abr. 20251.805,29-12,33 %
may. 20251.833,171,54 %
jun. 20251.862,901,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter