Aluminio Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 9.476,074 (209,00 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20054.534,05-
dic. 20055.103,8212,57 %
ene. 20065.418,526,17 %
feb. 20065.317,67-1,86 %
mar. 20065.224,97-1,74 %
abr. 20065.586,706,92 %
may. 20066.049,218,28 %
jun. 20065.581,89-7,73 %
jul. 20065.497,56-1,51 %
ago. 20065.302,22-3,55 %
sep. 20065.356,671,03 %
oct. 20065.703,706,48 %
nov. 20065.823,282,10 %
dic. 20066.050,673,90 %
ene. 20076.007,16-0,72 %
feb. 20075.931,08-1,27 %
mar. 20075.774,89-2,63 %
abr. 20075.720,65-0,94 %
may. 20075.668,03-0,92 %
jun. 20075.144,56-9,24 %
jul. 20075.146,730,04 %
ago. 20074.920,09-4,40 %
sep. 20074.537,27-7,78 %
oct. 20074.409,02-2,83 %
nov. 20074.437,430,64 %
dic. 20074.256,47-4,08 %
ene. 20084.339,731,96 %
feb. 20084.794,2110,47 %
mar. 20085.113,686,66 %
abr. 20085.018,12-1,87 %
may. 20084.827,04-3,81 %
jun. 20084.785,87-0,85 %
jul. 20084.888,532,15 %
ago. 20084.445,91-9,05 %
sep. 20084.543,062,19 %
oct. 20084.548,810,13 %
nov. 20084.218,49-7,26 %
dic. 20083.547,89-15,90 %
ene. 20093.258,94-8,14 %
feb. 20093.070,61-5,78 %
mar. 20093.111,901,34 %
abr. 20093.125,180,43 %
may. 20093.027,00-3,14 %
jun. 20093.081,011,78 %
jul. 20093.229,434,82 %
ago. 20093.565,3010,40 %
sep. 20093.340,60-6,30 %
oct. 20093.263,78-2,30 %
nov. 20093.360,922,98 %
dic. 20093.808,2013,31 %
ene. 20103.961,094,01 %
feb. 20103.783,47-4,48 %
mar. 20103.940,024,14 %
abr. 20104.073,553,39 %
may. 20103.678,54-9,70 %
jun. 20103.491,51-5,08 %
jul. 20103.520,980,84 %
ago. 20103.726,115,83 %
sep. 20103.720,92-0,14 %
oct. 20103.935,365,76 %
nov. 20103.992,571,45 %
dic. 20103.988,97-0,09 %
ene. 20114.082,262,34 %
feb. 20114.183,262,47 %
mar. 20114.238,531,32 %
abr. 20114.264,420,61 %
may. 20114.186,19-1,83 %
jun. 20114.059,49-3,03 %
jul. 20113.948,81-2,73 %
ago. 20113.796,65-3,85 %
sep. 20113.986,485,00 %
oct. 20113.881,09-2,64 %
nov. 20113.689,92-4,93 %
dic. 20113.702,980,35 %
ene. 20123.841,693,75 %
feb. 20123.796,85-1,17 %
mar. 20123.910,032,98 %
abr. 20123.792,58-3,00 %
may. 20123.961,924,47 %
jun. 20123.870,66-2,30 %
jul. 20123.807,43-1,63 %
ago. 20123.746,11-1,61 %
sep. 20124.187,0111,77 %
oct. 20124.009,04-4,25 %
nov. 20124.011,520,06 %
dic. 20124.347,578,38 %
ene. 20134.141,86-4,73 %
feb. 20134.052,20-2,16 %
mar. 20133.783,87-6,62 %
abr. 20133.728,87-1,45 %
may. 20133.717,59-0,30 %
jun. 20133.935,325,86 %
jul. 20133.977,601,07 %
ago. 20134.250,426,86 %
sep. 20134.004,05-5,80 %
oct. 20133.981,66-0,56 %
nov. 20134.000,710,48 %
dic. 20134.081,452,02 %
ene. 20144.113,940,80 %
feb. 20144.052,45-1,49 %
mar. 20143.976,87-1,87 %
abr. 20144.046,471,75 %
may. 20143.890,07-3,87 %
jun. 20144.118,135,86 %
jul. 20144.328,235,10 %
ago. 20144.607,906,46 %
sep. 20144.632,210,53 %
oct. 20144.768,982,95 %
nov. 20145.234,189,75 %
dic. 20145.027,04-3,96 %
ene. 20154.779,13-4,93 %
feb. 20155.098,006,67 %
mar. 20155.521,388,30 %
abr. 20155.563,030,75 %
may. 20155.505,53-1,03 %
jun. 20155.258,13-4,49 %
jul. 20155.270,500,24 %
ago. 20155.421,972,87 %
sep. 20156.185,0114,07 %
oct. 20155.892,42-4,73 %
nov. 20155.555,73-5,71 %
dic. 20155.792,184,26 %
ene. 20165.992,133,45 %
feb. 20166.076,821,41 %
mar. 20165.705,25-6,11 %
abr. 20165.608,74-1,69 %
may. 20165.473,85-2,40 %
jun. 20165.498,950,46 %
jul. 20165.336,43-2,96 %
ago. 20165.257,25-1,48 %
sep. 20165.184,07-1,39 %
oct. 20165.312,412,48 %
nov. 20165.784,288,88 %
dic. 20165.808,930,43 %
ene. 20175.740,59-1,18 %
feb. 20175.778,310,66 %
mar. 20175.938,192,77 %
abr. 20176.021,231,40 %
may. 20176.128,901,79 %
jun. 20176.204,761,24 %
jul. 20176.104,29-1,62 %
ago. 20176.392,464,72 %
sep. 20176.566,512,72 %
oct. 20176.782,353,29 %
nov. 20176.843,300,90 %
dic. 20176.842,65-0,01 %
ene. 20187.113,193,95 %
feb. 20187.070,00-0,61 %
mar. 20186.782,91-4,06 %
abr. 20187.681,5013,25 %
may. 20188.351,388,72 %
jun. 20188.435,551,01 %
jul. 20187.963,46-5,60 %
ago. 20188.060,701,22 %
sep. 20188.339,523,46 %
oct. 20187.627,78-8,53 %
nov. 20187.335,21-3,84 %
dic. 20187.464,011,76 %
ene. 20196.932,32-7,12 %
feb. 20196.935,180,04 %
mar. 20197.196,463,77 %
abr. 20197.188,94-0,10 %
may. 20197.125,02-0,89 %
jun. 20196.774,85-4,91 %
jul. 20196.787,990,19 %
ago. 20196.996,463,07 %
sep. 20197.222,833,24 %
oct. 20197.056,72-2,30 %
nov. 20197.357,864,27 %
dic. 20197.294,00-0,87 %
ene. 20207.353,490,82 %
feb. 20207.329,56-0,33 %
mar. 20207.866,337,32 %
abr. 20207.774,11-1,17 %
may. 20208.287,346,60 %
jun. 20208.173,10-1,38 %
jul. 20208.671,966,10 %
ago. 20209.486,549,39 %
sep. 20209.424,41-0,65 %
oct. 202010.159,667,80 %
nov. 202010.512,593,47 %
dic. 202010.332,42-1,71 %
ene. 202110.740,683,95 %
feb. 202111.257,424,81 %
mar. 202112.366,469,85 %
abr. 202112.899,374,31 %
may. 202112.887,06-0,10 %
jun. 202112.297,70-4,57 %
jul. 202112.904,014,93 %
ago. 202113.668,035,92 %
sep. 202115.032,409,98 %
oct. 202116.258,378,16 %
nov. 202114.641,95-9,94 %
dic. 202115.244,824,12 %
ene. 202216.654,179,24 %
feb. 202216.882,531,37 %
mar. 202217.477,723,53 %
abr. 202215.454,78-11,57 %
may. 202214.120,36-8,63 %
jun. 202212.896,97-8,66 %
jul. 202212.931,060,26 %
ago. 202212.500,81-3,33 %
sep. 202211.637,78-6,90 %
oct. 202211.847,101,80 %
nov. 202212.382,634,52 %
dic. 202212.593,881,71 %
ene. 202313.015,943,35 %
feb. 202312.494,28-4,01 %
mar. 202311.983,86-4,09 %
abr. 202311.760,98-1,86 %
may. 202311.288,46-4,02 %
jun. 202310.601,67-6,08 %
jul. 202310.368,17-2,20 %
ago. 202310.475,481,04 %
sep. 202310.796,383,06 %
oct. 202311.090,732,73 %
nov. 202310.787,91-2,73 %
dic. 202310.719,17-0,64 %
ene. 202410.779,030,56 %
feb. 202410.819,090,37 %
mar. 202411.089,072,50 %
abr. 202412.852,5015,90 %
may. 202413.156,592,37 %
jun. 202413.448,112,22 %
jul. 202413.029,13-3,12 %
ago. 202413.012,09-0,13 %
sep. 202413.576,484,34 %
oct. 202414.603,697,57 %
nov. 202414.928,602,22 %
dic. 202415.424,743,32 %
ene. 202515.482,550,37 %
feb. 202515.315,95-1,08 %
mar. 202515.275,11-0,27 %
abr. 202513.715,16-10,21 %
may. 202513.873,441,15 %
jun. 202514.010,120,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter