Aluminio Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 2.053,870 (13,71 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 201014.980,57-
ene. 201115.603,464,16 %
feb. 201116.029,902,73 %
mar. 201116.353,472,02 %
abr. 201117.146,604,85 %
may. 201116.619,07-3,08 %
jun. 201116.387,04-1,40 %
jul. 201116.176,28-1,29 %
ago. 201121.336,0831,90 %
sep. 201114.674,28-31,22 %
oct. 201113.945,65-4,97 %
nov. 201113.309,34-4,56 %
dic. 201112.955,11-2,66 %
ene. 201213.718,435,89 %
feb. 201214.117,892,91 %
mar. 201213.991,98-0,89 %
abr. 201213.117,26-6,25 %
may. 201212.849,86-2,04 %
jun. 201212.102,84-5,81 %
jul. 201212.038,79-0,53 %
ago. 201211.804,34-1,95 %
sep. 201213.226,2312,05 %
oct. 201212.637,78-4,45 %
nov. 201212.468,65-1,34 %
dic. 201213.392,497,41 %
ene. 201313.048,66-2,57 %
feb. 201313.146,650,75 %
mar. 201312.241,75-6,88 %
abr. 201311.934,68-2,51 %
may. 201311.748,38-1,56 %
jun. 201311.638,74-0,93 %
jul. 201311.344,10-2,53 %
ago. 201311.668,292,86 %
sep. 201311.314,62-3,03 %
oct. 201311.648,862,95 %
nov. 201311.234,17-3,56 %
dic. 201311.182,89-0,46 %
ene. 201411.089,36-0,84 %
feb. 201410.882,56-1,86 %
mar. 201410.963,930,75 %
abr. 201411.673,426,47 %
may. 201411.267,52-3,48 %
jun. 201411.751,204,29 %
jul. 201412.386,375,41 %
ago. 201412.877,193,96 %
sep. 201412.632,24-1,90 %
oct. 201412.345,03-2,27 %
nov. 201413.022,955,49 %
dic. 201412.146,42-6,73 %
ene. 201511.526,81-5,10 %
feb. 201511.528,940,02 %
mar. 201511.260,47-2,33 %
abr. 201511.547,892,55 %
may. 201511.445,24-0,89 %
jun. 201510.699,16-6,52 %
jul. 201510.397,56-2,82 %
ago. 20159.810,42-5,65 %
sep. 201510.078,132,73 %
oct. 20159.614,16-4,60 %
nov. 20159.394,51-2,28 %
dic. 20159.589,462,08 %
ene. 20169.524,81-0,67 %
feb. 20169.928,254,24 %
mar. 201610.047,201,20 %
abr. 201610.371,583,23 %
may. 201610.295,39-0,73 %
jun. 201610.580,992,77 %
jul. 201610.869,692,73 %
ago. 201611.000,801,21 %
sep. 201610.696,35-2,77 %
oct. 201611.192,554,64 %
nov. 201611.720,304,72 %
dic. 201611.669,55-0,43 %
ene. 201712.095,763,65 %
feb. 201712.570,133,92 %
mar. 201712.827,972,05 %
abr. 201712.973,451,13 %
may. 201712.919,40-0,42 %
jun. 201712.724,19-1,51 %
jul. 201712.853,131,01 %
ago. 201713.711,176,68 %
sep. 201714.167,903,33 %
oct. 201714.405,021,67 %
nov. 201714.160,93-1,69 %
dic. 201714.068,51-0,65 %
ene. 201814.931,586,13 %
feb. 201814.729,26-1,35 %
mar. 201813.987,20-5,04 %
abr. 201815.231,298,89 %
may. 201815.529,501,96 %
jun. 201815.136,94-2,53 %
jul. 201814.067,28-7,07 %
ago. 201813.858,48-1,48 %
sep. 201813.684,95-1,25 %
oct. 201813.714,470,22 %
nov. 201813.093,93-4,52 %
dic. 201812.993,91-0,76 %
ene. 201912.531,95-3,56 %
feb. 201912.575,610,35 %
mar. 201912.646,440,56 %
abr. 201912.471,61-1,38 %
may. 201912.031,38-3,53 %
jun. 201911.860,54-1,42 %
jul. 201912.141,692,37 %
ago. 201911.753,13-3,20 %
sep. 201911.843,670,77 %
oct. 201911.654,03-1,60 %
nov. 201911.978,592,78 %
dic. 201911.960,54-0,15 %
ene. 202011.980,060,16 %
feb. 202011.397,28-4,86 %
mar. 202010.881,25-4,53 %
abr. 20209.850,95-9,47 %
may. 20209.895,210,45 %
jun. 202010.596,527,09 %
jul. 202011.098,674,74 %
ago. 202011.720,815,61 %
sep. 202011.764,730,37 %
oct. 202012.187,823,60 %
nov. 202013.059,087,15 %
dic. 202013.619,894,29 %
ene. 202113.552,84-0,49 %
feb. 202114.030,553,52 %
mar. 202114.813,025,58 %
abr. 202115.676,315,83 %
may. 202116.452,894,95 %
jun. 202116.518,960,40 %
jul. 202116.873,612,15 %
ago. 202117.598,124,29 %
sep. 202119.168,778,93 %
oct. 202119.828,863,44 %
nov. 202117.809,15-10,19 %
dic. 202118.239,102,41 %
ene. 202220.338,5411,51 %
feb. 202221.927,837,81 %
mar. 202223.643,257,82 %
abr. 202221.916,12-7,30 %
may. 202219.101,09-12,84 %
jun. 202217.324,99-9,30 %
jul. 202216.272,16-6,08 %
ago. 202216.402,270,80 %
sep. 202215.037,18-8,32 %
oct. 202215.209,831,15 %
nov. 202215.877,084,39 %
dic. 202216.219,272,16 %
ene. 202316.905,884,23 %
feb. 202316.303,16-3,57 %
mar. 202315.505,97-4,89 %
abr. 202315.823,942,05 %
may. 202315.321,94-3,17 %
jun. 202314.743,85-3,77 %
jul. 202314.581,25-1,10 %
ago. 202314.412,75-1,16 %
sep. 202314.723,692,16 %
oct. 202314.797,640,50 %
nov. 202314.860,200,42 %
dic. 202314.746,57-0,76 %
ene. 202414.788,430,28 %
feb. 202414.712,44-0,51 %
mar. 202415.037,082,21 %
abr. 202416.913,9712,48 %
may. 202417.300,172,28 %
jun. 202416.852,37-2,59 %
jul. 202415.843,84-5,98 %
ago. 202415.822,00-0,14 %
sep. 202416.553,424,62 %
oct. 202417.520,195,84 %
nov. 202417.447,98-0,41 %
dic. 202417.157,42-1,67 %
ene. 202517.378,261,29 %
feb. 202517.926,543,16 %
mar. 202517.963,660,21 %
abr. 202516.002,65-10,92 %
may. 202516.546,083,40 %
jun. 202517.034,442,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter