Aluminio Precio Mensual - Nuevo Sol peruano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 2.556,015 (39,08 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Nuevo Sol peruano por Tonelada

Unidad: Nuevo Sol peruano por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20106.540,53-
dic. 20106.618,931,20 %
ene. 20116.796,802,69 %
feb. 20116.952,052,28 %
mar. 20117.108,832,26 %
abr. 20117.543,416,11 %
may. 20117.213,98-4,37 %
jun. 20117.067,58-2,03 %
jul. 20116.918,71-2,11 %
ago. 20116.519,55-5,77 %
sep. 20116.290,04-3,52 %
oct. 20115.958,84-5,27 %
nov. 20115.624,27-5,61 %
dic. 20115.450,98-3,08 %
ene. 20125.772,075,89 %
feb. 20125.922,592,61 %
mar. 20125.833,02-1,51 %
abr. 20125.446,61-6,62 %
may. 20125.358,25-1,62 %
jun. 20125.048,37-5,78 %
jul. 20124.941,00-2,13 %
ago. 20124.825,30-2,34 %
sep. 20125.372,6611,34 %
oct. 20125.102,95-5,02 %
nov. 20125.069,27-0,66 %
dic. 20125.356,325,66 %
ene. 20135.195,92-2,99 %
feb. 20135.294,031,89 %
mar. 20134.952,75-6,45 %
abr. 20134.831,41-2,45 %
may. 20134.827,83-0,07 %
jun. 20134.983,783,23 %
jul. 20134.905,69-1,57 %
ago. 20135.090,553,77 %
sep. 20134.891,96-3,90 %
oct. 20135.022,762,67 %
nov. 20134.890,68-2,63 %
dic. 20134.841,89-1,00 %
ene. 20144.849,900,17 %
feb. 20144.770,00-1,65 %
mar. 20144.784,950,31 %
abr. 20145.055,495,65 %
may. 20144.878,89-3,49 %
jun. 20145.134,965,25 %
jul. 20145.426,025,67 %
ago. 20145.709,945,23 %
sep. 20145.694,52-0,27 %
oct. 20145.651,41-0,76 %
nov. 20146.014,066,42 %
dic. 20145.647,17-6,10 %
ene. 20155.446,08-3,56 %
feb. 20155.591,962,68 %
mar. 20155.482,07-1,97 %
abr. 20155.672,523,47 %
may. 20155.680,700,14 %
jun. 20155.332,13-6,14 %
jul. 20155.212,63-2,24 %
ago. 20155.011,06-3,87 %
sep. 20155.110,141,98 %
oct. 20154.924,61-3,63 %
nov. 20154.883,15-0,84 %
dic. 20155.060,103,62 %
ene. 20165.088,370,56 %
feb. 20165.351,065,16 %
mar. 20165.232,27-2,22 %
abr. 20165.185,79-0,89 %
may. 20165.158,26-0,53 %
jun. 20165.277,412,31 %
jul. 20165.378,121,91 %
ago. 20165.455,031,43 %
sep. 20165.377,31-1,42 %
oct. 20165.639,524,88 %
nov. 20165.903,574,68 %
dic. 20165.867,51-0,61 %
ene. 20175.997,712,22 %
feb. 20176.070,201,21 %
mar. 20176.200,062,14 %
abr. 20176.236,280,58 %
may. 20176.257,890,35 %
jun. 20176.157,36-1,61 %
jul. 20176.179,800,36 %
ago. 20176.577,136,43 %
sep. 20176.801,483,41 %
oct. 20176.923,461,79 %
nov. 20176.794,06-1,87 %
dic. 20176.749,85-0,65 %
ene. 20187.101,945,22 %
feb. 20187.083,18-0,26 %
mar. 20186.726,32-5,04 %
abr. 20187.280,288,24 %
may. 20187.526,363,38 %
jun. 20187.314,91-2,81 %
jul. 20186.816,44-6,81 %
ago. 20186.742,53-1,08 %
sep. 20186.706,12-0,54 %
oct. 20186.763,810,86 %
nov. 20186.539,15-3,32 %
dic. 20186.452,84-1,32 %
ene. 20196.196,99-3,96 %
feb. 20196.185,03-0,19 %
mar. 20196.180,87-0,07 %
abr. 20196.094,96-1,39 %
may. 20195.930,44-2,70 %
jun. 20195.832,06-1,66 %
jul. 20195.906,181,27 %
ago. 20195.874,31-0,54 %
sep. 20195.877,860,06 %
oct. 20195.795,34-1,40 %
nov. 20195.972,173,05 %
dic. 20195.951,25-0,35 %
ene. 20205.893,49-0,97 %
feb. 20205.716,19-3,01 %
mar. 20205.630,99-1,49 %
abr. 20204.962,73-11,87 %
may. 20205.009,550,94 %
jun. 20205.435,368,50 %
jul. 20205.773,306,22 %
ago. 20206.187,417,17 %
sep. 20206.196,720,15 %
oct. 20206.496,204,83 %
nov. 20206.982,497,49 %
dic. 20207.238,863,67 %
ene. 20217.260,070,29 %
feb. 20217.572,744,31 %
mar. 20218.119,457,22 %
abr. 20218.581,015,68 %
may. 20219.177,496,95 %
jun. 20219.549,024,05 %
jul. 20219.839,823,05 %
ago. 202110.625,267,98 %
sep. 202111.636,879,52 %
oct. 202111.755,171,02 %
nov. 202110.577,44-10,02 %
dic. 202110.936,663,40 %
ene. 202211.695,566,94 %
feb. 202212.290,095,08 %
mar. 202213.073,246,37 %
abr. 202212.133,33-7,19 %
may. 202210.657,92-12,16 %
jun. 20229.586,75-10,05 %
jul. 20229.388,66-2,07 %
ago. 20229.410,510,23 %
sep. 20228.656,43-8,01 %
oct. 20228.966,483,58 %
nov. 20229.120,381,72 %
dic. 20229.196,410,83 %
ene. 20239.578,224,15 %
feb. 20239.277,46-3,14 %
mar. 20238.675,00-6,49 %
abr. 20238.816,271,63 %
may. 20238.363,42-5,14 %
jun. 20237.976,52-4,63 %
jul. 20237.754,92-2,78 %
ago. 20237.889,951,74 %
sep. 20238.143,293,21 %
oct. 20238.422,033,42 %
nov. 20238.289,70-1,57 %
dic. 20238.161,12-1,55 %
ene. 20248.190,650,36 %
feb. 20248.342,171,85 %
mar. 20248.254,99-1,05 %
abr. 20249.285,2312,48 %
may. 20249.556,692,92 %
jun. 20249.455,12-1,06 %
jul. 20248.824,65-6,67 %
ago. 20248.758,53-0,75 %
sep. 20249.231,565,40 %
oct. 20249.729,695,40 %
nov. 20249.760,220,31 %
dic. 20249.473,35-2,94 %
ene. 20259.626,291,61 %
feb. 20259.820,662,02 %
mar. 20259.695,85-1,27 %
abr. 20258.761,28-9,64 %
may. 20258.958,222,25 %
jun. 20259.096,541,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter