Aluminio Precio Mensual - Euro por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 1.092,645 (59,85 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 20111.825,63-
abr. 20111.854,751,59 %
may. 20111.809,66-2,43 %
jun. 20111.777,85-1,76 %
jul. 20111.772,11-0,32 %
ago. 20111.658,96-6,39 %
sep. 20111.668,120,55 %
oct. 20111.590,92-4,63 %
nov. 20111.531,69-3,72 %
dic. 20111.534,770,20 %
ene. 20121.660,438,19 %
feb. 20121.670,040,58 %
mar. 20121.654,62-0,92 %
abr. 20121.557,34-5,88 %
may. 20121.569,000,75 %
jun. 20121.509,05-3,82 %
jul. 20121.528,611,30 %
ago. 20121.488,33-2,63 %
sep. 20121.603,957,77 %
oct. 20121.521,67-5,13 %
nov. 20121.520,20-0,10 %
dic. 20121.591,944,72 %
ene. 20131.533,93-3,64 %
feb. 20131.537,420,23 %
mar. 20131.473,08-4,18 %
abr. 20131.429,27-2,97 %
may. 20131.411,06-1,27 %
jun. 20131.375,94-2,49 %
jul. 20131.352,61-1,70 %
ago. 20131.365,680,97 %
sep. 20131.318,99-3,42 %
oct. 20131.330,580,88 %
nov. 20131.296,59-2,55 %
dic. 20131.270,07-2,05 %
ene. 20141.269,02-0,08 %
feb. 20141.241,36-2,18 %
mar. 20141.233,79-0,61 %
abr. 20141.310,916,25 %
may. 20141.274,78-2,76 %
jun. 20141.352,946,13 %
jul. 20141.438,806,35 %
ago. 20141.524,905,98 %
sep. 20141.544,281,27 %
oct. 20141.535,82-0,55 %
nov. 20141.648,267,32 %
dic. 20141.548,58-6,05 %
ene. 20151.565,061,06 %
feb. 20151.602,132,37 %
mar. 20151.637,312,20 %
abr. 20151.688,013,10 %
may. 20151.617,03-4,21 %
jun. 20151.505,24-6,91 %
jul. 20151.491,73-0,90 %
ago. 20151.390,19-6,81 %
sep. 20151.416,211,87 %
oct. 20151.350,80-4,62 %
nov. 20151.365,571,09 %
dic. 20151.376,600,81 %
ene. 20161.364,10-0,91 %
feb. 20161.381,131,25 %
mar. 20161.379,62-0,11 %
abr. 20161.385,690,44 %
may. 20161.370,07-1,13 %
jun. 20161.419,253,59 %
jul. 20161.472,283,74 %
ago. 20161.462,18-0,69 %
sep. 20161.419,90-2,89 %
oct. 20161.511,956,48 %
nov. 20161.605,706,20 %
dic. 20161.639,002,07 %
ene. 20171.686,452,90 %
feb. 20171.748,253,66 %
mar. 20171.779,811,80 %
abr. 20171.792,740,73 %
may. 20171.731,31-3,43 %
jun. 20171.678,96-3,02 %
jul. 20171.652,23-1,59 %
ago. 20171.719,444,07 %
sep. 20171.759,612,34 %
oct. 20171.813,123,04 %
nov. 20171.788,93-1,33 %
dic. 20171.757,76-1,74 %
ene. 20181.812,213,10 %
feb. 20181.767,49-2,47 %
mar. 20181.677,41-5,10 %
abr. 20181.836,739,50 %
may. 20181.945,755,94 %
jun. 20181.916,15-1,52 %
jul. 20181.781,58-7,02 %
ago. 20181.776,53-0,28 %
sep. 20181.737,83-2,18 %
oct. 20181.767,601,71 %
nov. 20181.705,61-3,51 %
dic. 20181.687,69-1,05 %
ene. 20191.623,40-3,81 %
feb. 20191.641,101,09 %
mar. 20191.655,610,88 %
abr. 20191.642,13-0,81 %
may. 20191.592,70-3,01 %
jun. 20191.554,90-2,37 %
jul. 20191.602,333,05 %
ago. 20191.564,53-2,36 %
sep. 20191.593,311,84 %
oct. 20191.561,53-1,99 %
nov. 20191.605,152,79 %
dic. 20191.594,62-0,66 %
ene. 20201.597,260,17 %
feb. 20201.547,58-3,11 %
mar. 20201.456,54-5,88 %
abr. 20201.343,60-7,75 %
may. 20201.345,220,12 %
jun. 20201.393,763,61 %
jul. 20201.432,092,75 %
ago. 20201.468,792,56 %
sep. 20201.479,320,72 %
oct. 20201.533,993,70 %
nov. 20201.635,956,65 %
dic. 20201.658,531,38 %
ene. 20211.645,84-0,77 %
feb. 20211.718,424,41 %
mar. 20211.840,997,13 %
abr. 20211.936,345,18 %
may. 20212.004,103,50 %
jun. 20212.031,131,35 %
jul. 20212.113,174,04 %
ago. 20212.211,264,64 %
sep. 20212.411,249,04 %
oct. 20212.529,044,89 %
nov. 20212.306,96-8,78 %
dic. 20212.385,883,42 %
ene. 20222.657,9411,40 %
feb. 20222.861,887,67 %
mar. 20223.174,9910,94 %
abr. 20222.998,61-5,56 %
may. 20222.677,99-10,69 %
jun. 20222.425,92-9,41 %
jul. 20222.369,50-2,33 %
ago. 20222.400,311,30 %
sep. 20222.247,16-6,38 %
oct. 20222.294,282,10 %
nov. 20222.309,740,67 %
dic. 20222.271,02-1,68 %
ene. 20232.322,992,29 %
feb. 20232.254,73-2,94 %
mar. 20232.145,25-4,86 %
abr. 20232.136,53-0,41 %
may. 20232.086,33-2,35 %
jun. 20232.016,37-3,35 %
jul. 20231.950,30-3,28 %
ago. 20231.958,630,43 %
sep. 20232.046,064,46 %
oct. 20232.075,191,42 %
nov. 20232.038,70-1,76 %
dic. 20232.007,77-1,52 %
ene. 20242.011,200,17 %
feb. 20242.018,870,38 %
mar. 20242.047,601,42 %
abr. 20242.336,2114,10 %
may. 20242.372,261,54 %
jun. 20242.321,40-2,14 %
jul. 20242.165,72-6,71 %
ago. 20242.128,45-1,72 %
sep. 20242.205,553,62 %
oct. 20242.380,607,94 %
nov. 20242.427,671,98 %
dic. 20242.421,35-0,26 %
ene. 20252.484,602,61 %
feb. 20252.553,192,76 %
mar. 20252.460,09-3,65 %
abr. 20252.115,63-14,00 %
may. 20252.172,382,68 %
jun. 20252.193,220,96 %
jul. 20252.232,991,81 %
ago. 20252.233,110,01 %
sep. 20252.261,461,27 %
oct. 20252.401,016,17 %
nov. 20252.438,991,58 %
dic. 20252.455,940,69 %
ene. 20262.690,759,56 %
feb. 20262.592,75-3,64 %
mar. 20262.918,2812,56 %

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon