Aluminio Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2022: 9.462.928,000 (284,91 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20093.321.380,00-
abr. 20093.379.240,001,74 %
may. 20093.263.435,00-3,43 %
jun. 20093.285.923,000,69 %
jul. 20093.418.708,004,04 %
ago. 20093.903.973,0014,19 %
sep. 20093.633.053,00-6,94 %
oct. 20093.565.258,00-1,87 %
nov. 20093.849.608,007,98 %
dic. 20094.396.618,0014,21 %
ene. 20104.420.430,000,54 %
feb. 20104.001.340,00-9,48 %
mar. 20104.213.096,005,29 %
abr. 20104.487.921,006,52 %
may. 20104.048.793,00-9,78 %
jun. 20103.720.382,00-8,11 %
jul. 20103.728.767,000,23 %
ago. 20103.850.780,003,27 %
sep. 20103.903.696,001,37 %
oct. 20104.244.291,008,72 %
nov. 20104.337.733,002,20 %
dic. 20104.527.163,004,37 %
ene. 20114.546.813,000,43 %
feb. 20114.732.731,004,09 %
mar. 20114.823.705,001,92 %
abr. 20114.845.765,000,46 %
may. 20114.675.959,00-3,50 %
jun. 20114.560.352,00-2,47 %
jul. 20114.450.334,00-2,41 %
ago. 20114.247.054,00-4,57 %
sep. 20114.218.061,00-0,68 %
oct. 20114.163.867,00-1,28 %
nov. 20113.986.187,00-4,27 %
dic. 20113.912.212,00-1,86 %
ene. 20123.966.221,001,38 %
feb. 20123.933.508,00-0,82 %
mar. 20123.857.974,00-1,92 %
abr. 20123.637.799,00-5,71 %
may. 20123.591.583,00-1,27 %
jun. 20123.379.694,00-5,90 %
jul. 20123.348.431,00-0,93 %
ago. 20123.333.000,00-0,46 %
sep. 20123.719.554,0011,60 %
oct. 20123.557.252,00-4,36 %
nov. 20123.547.144,00-0,28 %
dic. 20123.749.834,005,71 %
ene. 20133.607.278,00-3,80 %
feb. 20133.677.425,001,94 %
mar. 20133.460.814,00-5,89 %
abr. 20133.407.913,00-1,53 %
may. 20133.384.170,00-0,70 %
jun. 20133.459.480,002,23 %
jul. 20133.367.039,00-2,67 %
ago. 20133.460.417,002,77 %
sep. 20133.379.588,00-2,34 %
oct. 20133.422.143,001,26 %
nov. 20133.356.610,00-1,91 %
dic. 20133.367.850,000,33 %
ene. 20143.389.364,000,64 %
feb. 20143.459.183,002,06 %
mar. 20143.446.843,00-0,36 %
abr. 20143.511.192,001,87 %
may. 20143.357.244,00-4,38 %
jun. 20143.472.829,003,44 %
jul. 20143.621.490,004,28 %
ago. 20143.854.604,006,44 %
sep. 20143.928.657,001,92 %
oct. 20143.983.782,001,40 %
nov. 20144.362.921,009,52 %
dic. 20144.468.889,002,43 %
ene. 20154.353.048,00-2,59 %
feb. 20154.408.741,001,28 %
mar. 20154.588.229,004,07 %
abr. 20154.539.541,00-1,06 %
may. 20154.394.082,00-3,20 %
jun. 20154.313.699,00-1,83 %
jul. 20154.487.066,004,02 %
ago. 20154.678.797,004,27 %
sep. 20154.879.245,004,28 %
oct. 20154.457.418,00-8,65 %
nov. 20154.370.289,00-1,95 %
dic. 20154.867.481,0011,38 %
ene. 20164.861.982,00-0,11 %
feb. 20165.137.205,005,66 %
mar. 20164.832.137,00-5,94 %
abr. 20164.711.668,00-2,49 %
may. 20164.632.489,00-1,68 %
jun. 20164.773.293,003,04 %
jul. 20164.825.804,001,10 %
ago. 20164.860.873,000,73 %
sep. 20164.651.896,00-4,30 %
oct. 20164.882.507,004,96 %
nov. 20165.380.664,0010,20 %
dic. 20165.199.667,00-3,36 %
ene. 20175.272.495,001,40 %
feb. 20175.358.399,001,63 %
mar. 20175.603.101,004,57 %
abr. 20175.520.614,00-1,47 %
may. 20175.595.736,001,36 %
jun. 20175.569.446,00-0,47 %
jul. 20175.786.200,003,89 %
ago. 20176.041.082,004,40 %
sep. 20176.116.746,001,25 %
oct. 20176.291.586,002,86 %
nov. 20176.325.770,000,54 %
dic. 20176.224.410,00-1,60 %
ene. 20186.342.377,001,90 %
feb. 20186.240.696,00-1,60 %
mar. 20185.900.771,00-5,45 %
abr. 20186.236.383,005,69 %
may. 20186.571.711,005,38 %
jun. 20186.471.138,00-1,53 %
jul. 20186.005.708,00-7,19 %
ago. 20186.071.588,001,10 %
sep. 20186.158.502,001,43 %
oct. 20186.258.242,001,62 %
nov. 20186.198.773,00-0,95 %
dic. 20186.161.084,00-0,61 %
ene. 20195.869.067,00-4,74 %
feb. 20195.800.920,00-1,16 %
mar. 20195.848.160,000,81 %
abr. 20195.825.255,00-0,39 %
may. 20195.886.298,001,05 %
jun. 20195.722.349,00-2,79 %
jul. 20195.754.644,000,56 %
ago. 20195.944.077,003,29 %
sep. 20195.958.845,000,25 %
oct. 20195.936.807,00-0,37 %
nov. 20196.024.895,001,48 %
dic. 20196.008.610,00-0,27 %
ene. 20205.881.695,00-2,11 %
feb. 20205.756.112,00-2,14 %
mar. 20206.234.157,008,30 %
abr. 20205.820.100,00-6,64 %
may. 20205.665.089,00-2,66 %
jun. 20205.800.922,002,40 %
jul. 20206.018.572,003,75 %
ago. 20206.580.913,009,34 %
sep. 20206.551.432,00-0,45 %
oct. 20206.922.889,005,67 %
nov. 20207.146.088,003,22 %
dic. 20206.982.382,00-2,29 %
ene. 20217.006.061,000,34 %
feb. 20217.388.078,005,45 %
mar. 20217.922.964,007,24 %
abr. 20218.470.071,006,91 %
may. 20219.110.605,007,56 %
jun. 20219.035.481,00-0,82 %
jul. 20219.569.731,005,91 %
ago. 202110.127.060,005,82 %
sep. 202110.847.730,007,12 %
oct. 202111.067.420,002,03 %
nov. 202110.263.290,00-7,27 %
dic. 202110.656.820,003,83 %
ene. 202212.027.460,0012,86 %
feb. 202212.784.310,006,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter