Aluminio Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 1.243.351,000 (110,48 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20101.125.385,00-
dic. 20101.116.689,00-0,77 %
ene. 20111.193.338,006,86 %
feb. 20111.193.998,000,06 %
mar. 20111.225.483,002,64 %
abr. 20111.262.247,003,00 %
may. 20111.214.486,00-3,78 %
jun. 20111.200.643,00-1,14 %
jul. 20111.169.484,00-2,60 %
ago. 20111.110.658,00-5,03 %
sep. 20111.111.401,000,07 %
oct. 20111.115.886,000,40 %
nov. 20111.056.711,00-5,30 %
dic. 20111.045.526,00-1,06 %
ene. 20121.072.988,002,63 %
feb. 20121.062.818,00-0,95 %
mar. 20121.060.181,00-0,25 %
abr. 2012996.244,10-6,03 %
may. 2012994.345,30-0,19 %
jun. 2012955.728,10-3,88 %
jul. 2012922.433,90-3,48 %
ago. 2012887.616,90-3,77 %
sep. 2012979.756,5010,38 %
oct. 2012937.619,00-4,30 %
nov. 2012937.403,60-0,02 %
dic. 2012995.844,806,23 %
ene. 2013963.297,40-3,27 %
feb. 2013970.065,900,70 %
mar. 2013902.188,40-7,00 %
abr. 2013878.963,80-2,57 %
may. 2013877.755,60-0,14 %
jun. 2013912.506,803,96 %
jul. 2013893.746,60-2,06 %
ago. 2013931.691,304,25 %
sep. 2013888.356,70-4,65 %
oct. 2013909.499,702,38 %
nov. 2013905.291,50-0,46 %
dic. 2013921.455,601,79 %
ene. 2014927.278,900,63 %
feb. 2014939.421,301,31 %
mar. 2014961.227,302,32 %
abr. 20141.003.736,004,42 %
may. 2014973.094,30-3,05 %
jun. 20141.017.056,004,52 %
jul. 20141.088.241,007,00 %
ago. 20141.175.759,008,04 %
sep. 20141.181.525,000,49 %
oct. 20141.146.652,00-2,95 %
nov. 20141.216.200,006,07 %
dic. 20141.170.173,00-3,78 %
ene. 20151.127.547,00-3,64 %
feb. 20151.134.365,000,60 %
mar. 20151.114.783,00-1,73 %
abr. 20151.118.449,000,33 %
may. 20151.096.306,00-1,98 %
jun. 20151.063.261,00-3,01 %
jul. 20151.066.928,000,34 %
ago. 20151.065.293,00-0,15 %
sep. 20151.098.476,003,11 %
oct. 20151.039.272,00-5,39 %
nov. 20151.032.541,00-0,65 %
dic. 20151.054.857,002,16 %
ene. 20161.069.092,001,35 %
feb. 20161.078.326,000,86 %
mar. 20161.044.253,00-3,16 %
abr. 20161.052.579,000,80 %
may. 20161.057.982,000,51 %
jun. 20161.086.855,002,73 %
jul. 20161.071.041,00-1,46 %
ago. 20161.079.946,000,83 %
sep. 20161.064.162,00-1,46 %
oct. 20161.106.028,003,93 %
nov. 20161.154.874,004,42 %
dic. 20161.151.680,00-0,28 %
ene. 20171.183.968,002,80 %
feb. 20171.196.571,001,06 %
mar. 20171.258.501,005,18 %
abr. 20171.259.659,000,09 %
may. 20171.284.382,001,96 %
jun. 20171.254.007,00-2,36 %
jul. 20171.251.483,00-0,20 %
ago. 20171.307.817,004,50 %
sep. 20171.311.598,000,29 %
oct. 20171.341.093,002,25 %
nov. 20171.329.122,00-0,89 %
dic. 20171.324.807,00-0,32 %
ene. 20181.338.206,001,01 %
feb. 20181.302.601,00-2,66 %
mar. 20181.248.038,00-4,19 %
abr. 20181.354.065,008,50 %
may. 20181.438.300,006,22 %
jun. 20181.423.454,00-1,03 %
jul. 20181.358.507,00-4,56 %
ago. 20181.346.305,00-0,90 %
sep. 20181.379.902,002,50 %
oct. 20181.374.410,00-0,40 %
nov. 20181.315.340,00-4,30 %
dic. 20181.310.022,00-0,40 %
ene. 20191.255.698,00-4,15 %
feb. 20191.221.936,00-2,69 %
mar. 20191.250.401,002,33 %
abr. 20191.231.051,00-1,55 %
may. 20191.232.789,000,14 %
jun. 20191.215.836,00-1,38 %
jul. 20191.233.613,001,46 %
ago. 20191.242.329,000,71 %
sep. 20191.258.759,001,32 %
oct. 20191.245.605,00-1,05 %
nov. 20191.367.793,009,81 %
dic. 20191.366.157,00-0,12 %
ene. 20201.374.338,000,60 %
feb. 20201.344.693,00-2,16 %
mar. 20201.352.142,000,55 %
abr. 20201.245.874,00-7,86 %
may. 20201.206.379,00-3,17 %
jun. 20201.245.002,003,20 %
jul. 20201.286.988,003,37 %
ago. 20201.363.162,005,92 %
sep. 20201.348.575,00-1,07 %
oct. 20201.423.689,005,57 %
nov. 20201.475.183,003,62 %
dic. 20201.491.645,001,12 %
ene. 20211.448.778,00-2,87 %
feb. 20211.501.851,003,66 %
mar. 20211.591.090,005,94 %
abr. 20211.641.769,003,19 %
may. 20211.729.137,005,32 %
jun. 20211.777.600,002,80 %
jul. 20211.878.015,005,65 %
ago. 20212.030.045,008,10 %
sep. 20212.228.339,009,77 %
oct. 20212.388.448,007,19 %
nov. 20212.141.606,00-10,33 %
dic. 20212.281.720,006,54 %
ene. 20222.472.067,008,34 %
feb. 20222.622.521,006,09 %
mar. 20222.795.853,006,61 %
abr. 20222.644.593,00-5,41 %
may. 20222.407.703,00-8,96 %
jun. 20222.196.428,00-8,77 %
jul. 20222.288.040,004,17 %
ago. 20222.198.291,00-3,92 %
sep. 20222.053.176,00-6,60 %
oct. 20222.156.059,005,01 %
nov. 20222.155.427,00-0,03 %
dic. 20222.107.552,00-2,22 %
ene. 20232.067.594,00-1,90 %
feb. 20231.930.140,00-6,65 %
mar. 20231.858.961,00-3,69 %
abr. 20231.883.575,001,32 %
may. 20231.811.193,00-3,84 %
jun. 20231.749.420,00-3,41 %
jul. 20231.759.656,000,59 %
ago. 20231.828.177,003,89 %
sep. 20231.936.237,005,91 %
oct. 20232.030.747,004,88 %
nov. 20231.957.415,00-3,61 %
dic. 20231.901.327,00-2,87 %
ene. 20241.990.980,004,72 %
feb. 20242.099.174,005,43 %
mar. 20242.154.773,002,65 %
abr. 20242.406.202,0011,67 %
may. 20242.355.361,00-2,11 %
jun. 20242.311.764,00-1,85 %
jul. 20242.202.335,00-4,73 %
ago. 20242.179.368,00-1,04 %
sep. 20242.270.913,004,20 %
oct. 20242.424.742,006,77 %
nov. 20242.507.489,003,41 %
dic. 20242.490.359,00-0,68 %
ene. 20252.573.005,003,32 %
feb. 20252.544.702,00-1,10 %
mar. 20252.478.994,00-2,58 %
abr. 20252.281.378,00-7,97 %
may. 20252.304.368,001,01 %
jun. 20252.368.736,002,79 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter