Aluminio Precio Mensual - Dólares americanos por tonelada métrica

Rango
feb. 2006 - feb. 2021: -376,740 (-15,34 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
feb. 20062.455,33-
mar. 20062.429,13-1,07 %
abr. 20062.621,117,90 %
may. 20062.861,489,17 %
jun. 20062.477,34-13,42 %
jul. 20062.512,711,43 %
ago. 20062.459,93-2,10 %
sep. 20062.472,880,53 %
oct. 20062.654,597,35 %
nov. 20062.702,801,82 %
dic. 20062.813,634,10 %
ene. 20072.809,34-0,15 %
feb. 20072.832,200,81 %
mar. 20072.761,73-2,49 %
abr. 20072.814,791,92 %
may. 20072.792,75-0,78 %
jun. 20072.676,93-4,15 %
jul. 20072.732,442,07 %
ago. 20072.515,77-7,93 %
sep. 20072.391,25-4,95 %
oct. 20072.442,372,14 %
nov. 20072.506,892,64 %
dic. 20072.381,69-4,99 %
ene. 20082.445,522,68 %
feb. 20082.776,9313,55 %
mar. 20083.005,298,22 %
abr. 20082.959,27-1,53 %
may. 20082.902,90-1,90 %
jun. 20082.957,861,89 %
jul. 20083.071,243,83 %
ago. 20082.764,38-9,99 %
sep. 20082.525,82-8,63 %
oct. 20082.121,41-16,01 %
nov. 20081.852,43-12,68 %
dic. 20081.490,43-19,54 %
ene. 20091.413,12-5,19 %
feb. 20091.330,20-5,87 %
mar. 20091.335,840,42 %
abr. 20091.420,856,36 %
may. 20091.460,452,79 %
jun. 20091.573,737,76 %
jul. 20091.667,965,99 %
ago. 20091.933,7515,94 %
sep. 20091.834,11-5,15 %
oct. 20091.878,572,42 %
nov. 20091.949,293,76 %
dic. 20092.180,1011,84 %
ene. 20102.235,152,53 %
feb. 20102.048,93-8,33 %
mar. 20102.205,637,65 %
abr. 20102.316,735,04 %
may. 20102.040,53-11,92 %
jun. 20101.931,39-5,35 %
jul. 20101.988,272,95 %
ago. 20102.118,146,53 %
sep. 20102.162,342,09 %
oct. 20102.346,578,52 %
nov. 20102.333,07-0,58 %
dic. 20102.350,670,75 %
ene. 20112.439,533,78 %
feb. 20112.508,182,81 %
mar. 20112.555,501,89 %
abr. 20112.678,114,80 %
may. 20112.596,45-3,05 %
jun. 20112.557,76-1,49 %
jul. 20112.525,43-1,26 %
ago. 20112.379,35-5,78 %
sep. 20112.293,46-3,61 %
oct. 20112.180,65-4,92 %
nov. 20112.079,98-4,62 %
dic. 20112.022,25-2,78 %
ene. 20122.144,206,03 %
feb. 20122.207,922,97 %
mar. 20122.184,16-1,08 %
abr. 20122.049,67-6,16 %
may. 20122.007,63-2,05 %
jun. 20121.890,18-5,85 %
jul. 20121.876,25-0,74 %
ago. 20121.845,38-1,65 %
sep. 20122.064,1211,85 %
oct. 20121.974,30-4,35 %
nov. 20121.948,83-1,29 %
dic. 20122.086,767,08 %
ene. 20132.037,75-2,35 %
feb. 20132.053,600,78 %
mar. 20131.909,57-7,01 %
abr. 20131.861,67-2,51 %
may. 20131.832,02-1,59 %
jun. 20131.814,54-0,95 %
jul. 20131.769,61-2,48 %
ago. 20131.817,622,71 %
sep. 20131.761,30-3,10 %
oct. 20131.814,583,03 %
nov. 20131.747,96-3,67 %
dic. 20131.739,81-0,47 %
ene. 20141.727,41-0,71 %
feb. 20141.695,17-1,87 %
mar. 20141.705,370,60 %
abr. 20141.810,676,17 %
may. 20141.751,05-3,29 %
jun. 20141.838,955,02 %
jul. 20141.948,305,95 %
ago. 20142.030,494,22 %
sep. 20141.990,43-1,97 %
oct. 20141.946,19-2,22 %
nov. 20142.055,555,62 %
dic. 20141.909,46-7,11 %
ene. 20151.814,72-4,96 %
feb. 20151.817,820,17 %
mar. 20151.773,86-2,42 %
abr. 20151.819,192,56 %
may. 20151.804,04-0,83 %
jun. 20151.687,73-6,45 %
jul. 20151.639,50-2,86 %
ago. 20151.548,13-5,57 %
sep. 20151.589,602,68 %
oct. 20151.516,49-4,60 %
nov. 20151.467,89-3,20 %
dic. 20151.497,202,00 %
ene. 20161.481,10-1,08 %
feb. 20161.531,263,39 %
mar. 20161.531,01-0,02 %
abr. 20161.571,232,63 %
may. 20161.550,63-1,31 %
jun. 20161.593,512,77 %
jul. 20161.629,052,23 %
ago. 20161.639,280,63 %
sep. 20161.592,36-2,86 %
oct. 20161.665,904,62 %
nov. 20161.737,114,27 %
dic. 20161.727,74-0,54 %
ene. 20171.791,243,68 %
feb. 20171.860,753,88 %
mar. 20171.901,472,19 %
abr. 20171.921,221,04 %
may. 20171.913,02-0,43 %
jun. 20171.885,29-1,45 %
jul. 20171.902,960,94 %
ago. 20172.030,016,68 %
sep. 20172.096,493,27 %
oct. 20172.131,491,67 %
nov. 20172.097,44-1,60 %
dic. 20172.080,47-0,81 %
ene. 20182.209,736,21 %
feb. 20182.181,79-1,26 %
mar. 20182.069,24-5,16 %
abr. 20182.254,698,96 %
may. 20182.299,671,99 %
jun. 20182.237,62-2,70 %
jul. 20182.082,24-6,94 %
ago. 20182.051,51-1,48 %
sep. 20182.026,46-1,22 %
oct. 20182.029,860,17 %
nov. 20181.938,51-4,50 %
dic. 20181.920,38-0,94 %
ene. 20191.853,72-3,47 %
feb. 20191.862,990,50 %
mar. 20191.871,210,44 %
abr. 20191.845,42-1,38 %
may. 20191.781,26-3,48 %
jun. 20191.755,95-1,42 %
jul. 20191.796,992,34 %
ago. 20191.740,68-3,13 %
sep. 20191.753,510,74 %
oct. 20191.725,96-1,57 %
nov. 20191.774,792,83 %
dic. 20191.771,38-0,19 %
ene. 20201.773,090,10 %
feb. 20201.688,10-4,79 %
mar. 20201.610,89-4,57 %
abr. 20201.459,93-9,37 %
may. 20201.466,370,44 %
jun. 20201.568,576,97 %
jul. 20201.643,814,80 %
ago. 20201.737,265,68 %
sep. 20201.743,770,37 %
oct. 20201.806,103,57 %
nov. 20201.935,287,15 %
dic. 20202.014,674,10 %
ene. 20212.003,98-0,53 %
feb. 20212.078,593,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter