Aluminio Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 2009 - abr. 2024: 671,990 (36,64 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
sep. 20091.834,11-
oct. 20091.878,572,42 %
nov. 20091.949,293,76 %
dic. 20092.180,1011,84 %
ene. 20102.235,152,53 %
feb. 20102.048,93-8,33 %
mar. 20102.205,637,65 %
abr. 20102.316,735,04 %
may. 20102.040,53-11,92 %
jun. 20101.931,39-5,35 %
jul. 20101.988,272,95 %
ago. 20102.118,146,53 %
sep. 20102.162,342,09 %
oct. 20102.346,578,52 %
nov. 20102.333,07-0,58 %
dic. 20102.350,670,75 %
ene. 20112.439,533,78 %
feb. 20112.508,182,81 %
mar. 20112.555,501,89 %
abr. 20112.678,114,80 %
may. 20112.596,45-3,05 %
jun. 20112.557,76-1,49 %
jul. 20112.525,43-1,26 %
ago. 20112.379,35-5,78 %
sep. 20112.293,46-3,61 %
oct. 20112.180,65-4,92 %
nov. 20112.079,98-4,62 %
dic. 20112.022,25-2,78 %
ene. 20122.144,206,03 %
feb. 20122.207,922,97 %
mar. 20122.184,16-1,08 %
abr. 20122.049,67-6,16 %
may. 20122.007,63-2,05 %
jun. 20121.890,18-5,85 %
jul. 20121.876,25-0,74 %
ago. 20121.845,38-1,65 %
sep. 20122.064,1211,85 %
oct. 20121.974,30-4,35 %
nov. 20121.948,83-1,29 %
dic. 20122.086,767,08 %
ene. 20132.037,75-2,35 %
feb. 20132.053,600,78 %
mar. 20131.909,57-7,01 %
abr. 20131.861,67-2,51 %
may. 20131.832,02-1,59 %
jun. 20131.814,54-0,95 %
jul. 20131.769,61-2,48 %
ago. 20131.817,622,71 %
sep. 20131.761,30-3,10 %
oct. 20131.814,583,03 %
nov. 20131.747,96-3,67 %
dic. 20131.739,81-0,47 %
ene. 20141.727,41-0,71 %
feb. 20141.695,17-1,87 %
mar. 20141.705,370,60 %
abr. 20141.810,676,17 %
may. 20141.751,05-3,29 %
jun. 20141.838,955,02 %
jul. 20141.948,305,95 %
ago. 20142.030,494,22 %
sep. 20141.990,43-1,97 %
oct. 20141.946,19-2,22 %
nov. 20142.055,555,62 %
dic. 20141.909,46-7,11 %
ene. 20151.814,72-4,96 %
feb. 20151.817,820,17 %
mar. 20151.773,86-2,42 %
abr. 20151.819,192,56 %
may. 20151.804,04-0,83 %
jun. 20151.687,73-6,45 %
jul. 20151.639,50-2,86 %
ago. 20151.548,13-5,57 %
sep. 20151.589,602,68 %
oct. 20151.516,49-4,60 %
nov. 20151.467,89-3,20 %
dic. 20151.497,202,00 %
ene. 20161.481,10-1,08 %
feb. 20161.531,263,39 %
mar. 20161.531,01-0,02 %
abr. 20161.571,232,63 %
may. 20161.550,63-1,31 %
jun. 20161.593,512,77 %
jul. 20161.629,052,23 %
ago. 20161.639,280,63 %
sep. 20161.592,36-2,86 %
oct. 20161.665,904,62 %
nov. 20161.737,114,27 %
dic. 20161.727,74-0,54 %
ene. 20171.791,243,68 %
feb. 20171.860,753,88 %
mar. 20171.901,472,19 %
abr. 20171.921,221,04 %
may. 20171.913,02-0,43 %
jun. 20171.885,29-1,45 %
jul. 20171.902,960,94 %
ago. 20172.030,016,68 %
sep. 20172.096,493,27 %
oct. 20172.131,491,67 %
nov. 20172.097,44-1,60 %
dic. 20172.080,47-0,81 %
ene. 20182.209,736,21 %
feb. 20182.181,79-1,26 %
mar. 20182.069,24-5,16 %
abr. 20182.254,698,96 %
may. 20182.299,671,99 %
jun. 20182.237,62-2,70 %
jul. 20182.082,24-6,94 %
ago. 20182.051,51-1,48 %
sep. 20182.026,46-1,22 %
oct. 20182.029,860,17 %
nov. 20181.938,51-4,50 %
dic. 20181.920,38-0,94 %
ene. 20191.853,72-3,47 %
feb. 20191.862,990,50 %
mar. 20191.871,210,44 %
abr. 20191.845,42-1,38 %
may. 20191.781,26-3,48 %
jun. 20191.755,95-1,42 %
jul. 20191.796,992,34 %
ago. 20191.740,68-3,13 %
sep. 20191.753,510,74 %
oct. 20191.725,96-1,57 %
nov. 20191.774,792,83 %
dic. 20191.771,38-0,19 %
ene. 20201.773,090,10 %
feb. 20201.688,10-4,79 %
mar. 20201.610,89-4,57 %
abr. 20201.459,93-9,37 %
may. 20201.466,370,44 %
jun. 20201.568,576,97 %
jul. 20201.643,814,80 %
ago. 20201.737,265,68 %
sep. 20201.743,770,37 %
oct. 20201.806,103,57 %
nov. 20201.935,287,15 %
dic. 20202.014,674,10 %
ene. 20212.003,98-0,53 %
feb. 20212.078,593,72 %
mar. 20212.190,485,38 %
abr. 20212.319,395,89 %
may. 20212.433,534,92 %
jun. 20212.446,650,54 %
jul. 20212.497,642,08 %
ago. 20212.602,994,22 %
sep. 20212.834,568,90 %
oct. 20212.934,393,52 %
nov. 20212.636,45-10,15 %
dic. 20212.695,532,24 %
ene. 20223.005,9811,52 %
feb. 20223.245,797,98 %
mar. 20223.498,377,78 %
abr. 20223.244,41-7,26 %
may. 20222.830,32-12,76 %
jun. 20222.563,44-9,43 %
jul. 20222.408,42-6,05 %
ago. 20222.430,790,93 %
sep. 20222.224,76-8,48 %
oct. 20222.255,541,38 %
nov. 20222.350,724,22 %
dic. 20222.401,692,17 %
ene. 20232.501,824,17 %
feb. 20232.416,18-3,42 %
mar. 20232.296,42-4,96 %
abr. 20232.343,232,04 %
may. 20232.268,60-3,18 %
jun. 20232.184,75-3,70 %
jul. 20232.159,73-1,15 %
ago. 20232.136,57-1,07 %
sep. 20232.184,672,25 %
oct. 20232.192,210,35 %
nov. 20232.202,260,46 %
dic. 20232.182,43-0,90 %
ene. 20242.192,820,48 %
feb. 20242.179,46-0,61 %
mar. 20242.226,162,14 %
abr. 20242.506,1012,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter