Algodón Precio Mensual - Real brasilero por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
abr. 2006 - mar. 2026: 6,247 (236,36 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Real brasilero por Kilogramo

Unidad: Real brasilero por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
abr. 20062,64-
may. 20062,54-4,02 %
jun. 20062,758,36 %
jul. 20062,67-2,90 %
ago. 20062,856,59 %
sep. 20062,82-1,02 %
oct. 20062,71-3,86 %
nov. 20062,741,07 %
dic. 20062,822,96 %
ene. 20072,78-1,33 %
feb. 20072,68-3,57 %
mar. 20072,700,63 %
abr. 20072,56-5,07 %
may. 20072,48-3,31 %
jun. 20072,584,01 %
jul. 20072,839,71 %
ago. 20072,871,75 %
sep. 20072,85-1,00 %
oct. 20072,74-3,59 %
nov. 20072,73-0,66 %
dic. 20072,730,31 %
ene. 20082,864,49 %
feb. 20082,85-0,29 %
mar. 20083,015,73 %
abr. 20082,81-6,54 %
may. 20082,71-3,71 %
jun. 20082,751,48 %
jul. 20082,71-1,63 %
ago. 20082,772,23 %
sep. 20082,915,33 %
oct. 20082,940,82 %
nov. 20082,76-6,20 %
dic. 20082,905,39 %
ene. 20092,930,85 %
feb. 20092,82-3,85 %
mar. 20092,66-5,70 %
abr. 20092,753,53 %
may. 20092,843,28 %
jun. 20092,64-6,92 %
jul. 20092,774,76 %
ago. 20092,62-5,44 %
sep. 20092,57-1,91 %
oct. 20092,55-0,55 %
nov. 20092,726,67 %
dic. 20092,937,72 %
ene. 20103,033,26 %
feb. 20103,257,24 %
mar. 20103,383,88 %
abr. 20103,411,03 %
may. 20103,595,17 %
jun. 20103,713,30 %
jul. 20103,29-11,12 %
ago. 20103,506,28 %
sep. 20103,9813,55 %
oct. 20104,6817,71 %
nov. 20105,8424,72 %
dic. 20106,287,59 %
ene. 20116,595,01 %
feb. 20117,8418,90 %
mar. 20118,397,06 %
abr. 20117,61-9,31 %
may. 20115,88-22,68 %
jun. 20115,05-14,24 %
jul. 20114,21-16,66 %
ago. 20114,02-4,40 %
sep. 20114,4811,53 %
oct. 20114,34-3,16 %
nov. 20114,10-5,63 %
dic. 20113,85-6,16 %
ene. 20124,003,90 %
feb. 20123,82-4,45 %
mar. 20123,922,69 %
abr. 20124,073,83 %
may. 20123,85-5,47 %
jun. 20123,71-3,68 %
jul. 20123,751,29 %
ago. 20123,780,58 %
sep. 20123,77-0,07 %
oct. 20123,68-2,59 %
nov. 20123,66-0,31 %
dic. 20123,834,63 %
ene. 20133,840,21 %
feb. 20133,911,70 %
mar. 20134,125,49 %
abr. 20134,07-1,35 %
may. 20134,141,81 %
jun. 20134,457,40 %
jul. 20134,593,14 %
ago. 20134,774,04 %
sep. 20134,52-5,17 %
oct. 20134,32-4,45 %
nov. 20134,28-0,99 %
dic. 20134,535,78 %
ene. 20144,795,73 %
feb. 20144,953,38 %
mar. 20144,990,85 %
abr. 20144,65-6,85 %
may. 20144,53-2,50 %
jun. 20144,48-1,17 %
jul. 20144,11-8,24 %
ago. 20143,70-10,00 %
sep. 20143,771,92 %
oct. 20143,800,74 %
nov. 20143,79-0,11 %
dic. 20143,984,78 %
ene. 20153,90-1,96 %
feb. 20154,3210,81 %
mar. 20154,7610,27 %
abr. 20154,831,50 %
may. 20154,911,65 %
jun. 20154,981,45 %
jul. 20155,143,18 %
ago. 20155,537,58 %
sep. 20155,916,88 %
oct. 20155,91-0,14 %
nov. 20155,79-1,95 %
dic. 20156,003,55 %
ene. 20166,152,55 %
feb. 20165,83-5,14 %
mar. 20165,37-8,02 %
abr. 20165,461,78 %
may. 20165,470,18 %
jun. 20165,622,80 %
jul. 20165,864,25 %
ago. 20165,68-3,19 %
sep. 20165,60-1,35 %
oct. 20165,52-1,48 %
nov. 20165,795,02 %
dic. 20165,881,55 %
ene. 20175,83-0,87 %
feb. 20175,840,09 %
mar. 20175,962,17 %
abr. 20176,020,88 %
may. 20176,253,82 %
jun. 20176,15-1,49 %
jul. 20175,93-3,58 %
ago. 20175,51-7,14 %
sep. 20175,581,17 %
oct. 20175,50-1,26 %
nov. 20175,774,91 %
dic. 20176,187,07 %
ene. 20186,474,64 %
feb. 20186,32-2,34 %
mar. 20186,655,31 %
abr. 20186,923,93 %
may. 20187,559,22 %
jun. 20188,117,30 %
jul. 20188,110,03 %
ago. 20188,170,80 %
sep. 20188,190,21 %
oct. 20187,18-12,36 %
nov. 20187,230,70 %
dic. 20187,382,18 %
ene. 20196,81-7,83 %
feb. 20196,66-2,10 %
mar. 20197,116,77 %
abr. 20197,485,12 %
may. 20197,08-5,34 %
jun. 20196,60-6,81 %
jul. 20196,31-4,38 %
ago. 20196,27-0,60 %
sep. 20196,473,14 %
oct. 20196,663,05 %
nov. 20196,842,64 %
dic. 20196,880,53 %
ene. 20207,224,94 %
feb. 20207,341,68 %
mar. 20207,28-0,84 %
abr. 20207,452,46 %
may. 20208,199,92 %
jun. 20207,76-5,26 %
jul. 20207,972,61 %
ago. 20208,415,57 %
sep. 20208,430,26 %
oct. 20209,2810,09 %
nov. 20209,290,08 %
dic. 20209,18-1,17 %
ene. 202110,2912,10 %
feb. 202111,107,89 %
mar. 202111,402,71 %
abr. 202111,12-2,46 %
may. 202110,59-4,78 %
jun. 202110,45-1,29 %
jul. 202111,116,25 %
ago. 202111,715,42 %
sep. 202112,143,71 %
oct. 202114,3518,16 %
nov. 202115,497,98 %
dic. 202114,99-3,27 %
ene. 202216,127,57 %
feb. 202215,86-1,60 %
mar. 202215,54-2,06 %
abr. 202216,294,85 %
may. 202218,0110,55 %
jun. 202217,11-5,02 %
jul. 202215,52-9,29 %
ago. 202214,09-9,19 %
sep. 202213,55-3,85 %
oct. 202211,56-14,71 %
nov. 202211,751,66 %
dic. 202211,64-0,90 %
ene. 202311,50-1,23 %
feb. 202311,32-1,50 %
mar. 202310,96-3,23 %
abr. 202310,54-3,82 %
may. 202310,30-2,28 %
jun. 20239,90-3,89 %
jul. 20239,84-0,58 %
ago. 202310,355,12 %
sep. 202310,673,18 %
oct. 202310,670,00 %
nov. 20239,75-8,68 %
dic. 20239,820,77 %
ene. 20249,981,58 %
feb. 202410,929,44 %
mar. 202410,960,35 %
abr. 202410,21-6,87 %
may. 20249,80-3,99 %
jun. 20249,850,56 %
jul. 20249,930,76 %
ago. 20249,77-1,58 %
sep. 202410,093,22 %
oct. 202410,352,65 %
nov. 202410,410,52 %
dic. 202410,682,66 %
ene. 202510,35-3,14 %
feb. 20259,91-4,21 %
mar. 20259,83-0,87 %
abr. 202510,001,82 %
may. 20259,74-2,60 %
jun. 20259,60-1,53 %
jul. 20259,620,28 %
ago. 20259,40-2,27 %
sep. 20259,23-1,85 %
oct. 20259,04-2,06 %
nov. 20258,86-1,95 %
dic. 20258,890,26 %
ene. 20268,83-0,64 %
feb. 20268,48-4,02 %
mar. 20268,894,88 %

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon