Aceite de soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 1991 - ago. 2021: 968,490 (206,94 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
sep. 1991468,00-
oct. 1991485,003,63 %
nov. 1991466,00-3,92 %
dic. 1991442,00-5,15 %
ene. 1992429,00-2,94 %
feb. 1992414,00-3,50 %
mar. 1992434,004,83 %
abr. 1992425,00-2,07 %
may. 1992439,003,29 %
jun. 1992456,003,87 %
jul. 1992429,00-5,92 %
ago. 1992409,00-4,66 %
sep. 1992421,002,93 %
oct. 1992418,00-0,71 %
nov. 1992437,004,55 %
dic. 1992436,00-0,23 %
ene. 1993444,001,83 %
feb. 1993433,00-2,48 %
mar. 1993438,001,15 %
abr. 1993448,002,28 %
may. 1993448,000,00 %
jun. 1993461,002,90 %
jul. 1993505,009,54 %
ago. 1993483,00-4,36 %
sep. 1993489,001,24 %
oct. 1993491,000,41 %
nov. 1993536,009,16 %
dic. 1993589,009,89 %
ene. 1994602,002,21 %
feb. 1994577,00-4,15 %
mar. 1994586,001,56 %
abr. 1994584,00-0,34 %
may. 1994594,001,71 %
jun. 1994571,00-3,87 %
jul. 1994560,00-1,93 %
ago. 1994600,007,14 %
sep. 1994672,0012,00 %
oct. 1994642,00-4,46 %
nov. 1994706,009,97 %
dic. 1994693,00-1,84 %
ene. 1995674,00-2,74 %
feb. 1995663,00-1,63 %
mar. 1995652,00-1,66 %
abr. 1995610,00-6,44 %
may. 1995595,00-2,46 %
jun. 1995611,002,69 %
jul. 1995626,002,45 %
ago. 1995616,00-1,60 %
sep. 1995614,00-0,32 %
oct. 1995638,003,91 %
nov. 1995623,00-2,35 %
dic. 1995579,00-7,06 %
ene. 1996554,00-4,32 %
feb. 1996548,00-1,08 %
mar. 1996538,00-1,82 %
abr. 1996582,008,18 %
may. 1996591,001,55 %
jun. 1996563,00-4,74 %
jul. 1996549,00-2,49 %
ago. 1996565,002,91 %
sep. 1996569,000,71 %
oct. 1996528,00-7,21 %
nov. 1996517,00-2,08 %
dic. 1996514,00-0,58 %
ene. 1997534,003,89 %
feb. 1997527,00-1,31 %
mar. 1997541,002,66 %
abr. 1997541,000,00 %
may. 1997541,000,00 %
jun. 1997550,001,66 %
jul. 1997535,00-2,73 %
ago. 1997544,001,68 %
sep. 1997555,002,02 %
oct. 1997611,0010,09 %
nov. 1997676,0010,64 %
dic. 1997622,00-7,99 %
ene. 1998625,000,48 %
feb. 1998634,001,44 %
mar. 1998652,002,84 %
abr. 1998662,001,53 %
may. 1998671,001,36 %
jun. 1998629,00-6,26 %
jul. 1998612,00-2,70 %
ago. 1998592,00-3,27 %
sep. 1998615,003,89 %
oct. 1998614,00-0,16 %
nov. 1998614,000,00 %
dic. 1998591,00-3,75 %
ene. 1999541,63-8,35 %
feb. 1999482,36-10,94 %
mar. 1999444,36-7,88 %
abr. 1999442,68-0,38 %
may. 1999421,50-4,78 %
jun. 1999405,88-3,71 %
jul. 1999391,40-3,57 %
ago. 1999412,375,36 %
sep. 1999413,930,38 %
oct. 1999399,53-3,48 %
nov. 1999387,31-3,06 %
dic. 1999374,67-3,26 %
ene. 2000369,79-1,30 %
feb. 2000357,94-3,20 %
mar. 2000363,491,55 %
abr. 2000366,240,76 %
may. 2000337,97-7,72 %
jun. 2000330,17-2,31 %
jul. 2000339,302,77 %
ago. 2000328,92-3,06 %
sep. 2000312,49-5,00 %
oct. 2000314,020,49 %
nov. 2000316,780,88 %
dic. 2000320,571,20 %
ene. 2001304,81-4,92 %
feb. 2001303,78-0,34 %
mar. 2001327,637,85 %
abr. 2001326,01-0,49 %
may. 2001295,17-9,46 %
jun. 2001286,89-2,81 %
jul. 2001421,3646,87 %
ago. 2001427,491,45 %
sep. 2001385,09-9,92 %
oct. 2001373,03-3,13 %
nov. 2001390,694,73 %
dic. 2001396,871,58 %
ene. 2002389,18-1,94 %
feb. 2002364,92-6,23 %
mar. 2002359,21-1,56 %
abr. 2002370,863,24 %
may. 2002399,897,83 %
jun. 2002456,8114,23 %
jul. 2002489,637,18 %
ago. 2002502,752,68 %
sep. 2002505,670,58 %
oct. 2002528,574,53 %
nov. 2002582,0010,11 %
dic. 2002591,031,55 %
ene. 2003540,72-8,51 %
feb. 2003522,43-3,38 %
mar. 2003522,520,02 %
abr. 2003540,903,52 %
may. 2003549,241,54 %
jun. 2003545,85-0,62 %
jul. 2003531,41-2,65 %
ago. 2003515,69-2,96 %
sep. 2003558,028,21 %
oct. 2003608,269,00 %
nov. 2003630,623,68 %
dic. 2003637,361,07 %
ene. 2004656,973,08 %
feb. 2004682,083,82 %
mar. 2004689,431,08 %
abr. 2004672,46-2,46 %
may. 2004627,96-6,62 %
jun. 2004581,74-7,36 %
jul. 2004605,084,01 %
ago. 2004604,65-0,07 %
sep. 2004601,60-0,50 %
oct. 2004583,49-3,01 %
nov. 2004561,19-3,82 %
dic. 2004552,06-1,63 %
ene. 2005519,98-5,81 %
feb. 2005495,73-4,66 %
mar. 2005543,699,67 %
abr. 2005545,880,40 %
may. 2005537,98-1,45 %
jun. 2005560,154,12 %
jul. 2005561,260,20 %
ago. 2005550,08-1,99 %
sep. 2005545,16-0,89 %
oct. 2005578,626,14 %
nov. 2005558,93-3,40 %
dic. 2005537,66-3,81 %
ene. 2006535,83-0,34 %
feb. 2006533,27-0,48 %
mar. 2006540,601,37 %
abr. 2006540,44-0,03 %
may. 2006588,298,85 %
jun. 2006600,552,08 %
jul. 2006630,014,91 %
ago. 2006632,180,34 %
sep. 2006602,35-4,72 %
oct. 2006614,712,05 %
nov. 2006675,679,92 %
dic. 2006698,123,32 %
ene. 2007697,33-0,11 %
feb. 2007715,042,54 %
mar. 2007719,030,56 %
abr. 2007753,704,82 %
may. 2007788,704,64 %
jun. 2007835,555,94 %
jul. 2007887,126,17 %
ago. 2007921,793,91 %
sep. 2007977,486,04 %
oct. 20071.007,693,09 %
nov. 20071.141,5213,28 %
dic. 20071.187,734,05 %
ene. 20081.280,207,79 %
feb. 20081.414,1710,46 %
mar. 20081.488,745,27 %
abr. 20081.422,23-4,47 %
may. 20081.437,871,10 %
jun. 20081.535,166,77 %
jul. 20081.506,98-1,84 %
ago. 20081.329,64-11,77 %
sep. 20081.201,02-9,67 %
oct. 2008942,53-21,52 %
nov. 2008825,64-12,40 %
dic. 2008745,55-9,70 %
ene. 2009789,895,95 %
feb. 2009747,64-5,35 %
mar. 2009730,71-2,26 %
abr. 2009809,0810,73 %
may. 2009889,629,95 %
jun. 2009892,920,37 %
jul. 2009846,30-5,22 %
ago. 2009903,156,72 %
sep. 2009858,18-4,98 %
oct. 2009897,004,52 %
nov. 2009932,383,94 %
dic. 2009939,910,81 %
ene. 2010920,55-2,06 %
feb. 2010909,19-1,23 %
mar. 2010911,070,21 %
abr. 2010902,83-0,90 %
may. 2010859,49-4,80 %
jun. 2010860,280,09 %
jul. 2010910,825,87 %
ago. 2010997,629,53 %
sep. 20101.035,263,77 %
oct. 20101.146,7510,77 %
nov. 20101.231,697,41 %
dic. 20101.324,727,55 %
ene. 20111.365,733,10 %
feb. 20111.359,86-0,43 %
mar. 20111.306,53-3,92 %
abr. 20111.310,450,30 %
may. 20111.296,03-1,10 %
jun. 20111.319,381,80 %
jul. 20111.337,361,36 %
ago. 20111.328,39-0,67 %
sep. 20111.307,85-1,55 %
oct. 20111.223,10-6,48 %
nov. 20111.213,96-0,75 %
dic. 20111.203,28-0,88 %
ene. 20121.216,281,08 %
feb. 20121.249,122,70 %
mar. 20121.285,382,90 %
abr. 20121.308,891,83 %
may. 20121.220,55-6,75 %
jun. 20121.181,93-3,16 %
jul. 20121.239,494,87 %
ago. 20121.250,270,87 %
sep. 20121.280,952,45 %
oct. 20121.177,95-8,04 %
nov. 20121.137,78-3,41 %
dic. 20121.158,641,83 %
ene. 20131.192,352,91 %
feb. 20131.173,48-1,58 %
mar. 20131.117,43-4,78 %
abr. 20131.094,52-2,05 %
may. 20131.073,20-1,95 %
jun. 20131.037,75-3,30 %
jul. 2013990,31-4,57 %
ago. 2013994,650,44 %
sep. 20131.019,722,52 %
oct. 2013990,96-2,82 %
nov. 2013989,83-0,11 %
dic. 2013990,520,07 %
ene. 2014942,10-4,89 %
feb. 2014970,963,06 %
mar. 2014996,672,65 %
abr. 20141.001,690,50 %
may. 2014961,81-3,98 %
jun. 2014925,82-3,74 %
jul. 2014897,43-3,07 %
ago. 2014861,77-3,97 %
sep. 2014839,82-2,55 %
oct. 2014833,03-0,81 %
nov. 2014825,98-0,85 %
dic. 2014814,55-1,38 %
ene. 2015796,58-2,21 %
feb. 2015762,61-4,26 %
mar. 2015749,93-1,66 %
abr. 2015747,74-0,29 %
may. 2015785,135,00 %
jun. 2015788,210,39 %
jul. 2015752,32-4,55 %
ago. 2015728,33-3,19 %
sep. 2015720,40-1,09 %
oct. 2015743,303,18 %
nov. 2015727,34-2,15 %
dic. 2015765,705,27 %
ene. 2016736,03-3,87 %
feb. 2016767,244,24 %
mar. 2016765,61-0,21 %
abr. 2016794,133,73 %
may. 2016795,640,19 %
jun. 2016799,910,54 %
jul. 2016796,67-0,41 %
ago. 2016824,423,48 %
sep. 2016837,211,55 %
oct. 2016861,262,87 %
nov. 2016885,112,77 %
dic. 2016916,703,57 %
ene. 2017876,85-4,35 %
feb. 2017839,60-4,25 %
mar. 2017814,94-2,94 %
abr. 2017794,04-2,56 %
may. 2017825,063,91 %
jun. 2017832,950,96 %
jul. 2017835,600,32 %
ago. 2017861,723,13 %
sep. 2017889,443,22 %
oct. 2017880,60-0,99 %
nov. 2017886,770,70 %
dic. 2017867,19-2,21 %
ene. 2018870,500,38 %
feb. 2018843,56-3,09 %
mar. 2018836,68-0,82 %
abr. 2018831,85-0,58 %
may. 2018793,25-4,64 %
jun. 2018788,57-0,59 %
jul. 2018780,45-1,03 %
ago. 2018761,82-2,39 %
sep. 2018754,05-1,02 %
oct. 2018752,37-0,22 %
nov. 2018729,22-3,08 %
dic. 2018727,88-0,18 %
ene. 2019747,792,74 %
feb. 2019772,823,35 %
mar. 2019750,33-2,91 %
abr. 2019733,77-2,21 %
may. 2019742,531,19 %
jun. 2019742,890,05 %
jul. 2019748,170,71 %
ago. 2019793,216,02 %
sep. 2019779,25-1,76 %
oct. 2019770,80-1,08 %
nov. 2019774,910,53 %
dic. 2019820,595,89 %
ene. 2020873,666,47 %
feb. 2020800,41-8,38 %
mar. 2020747,80-6,57 %
abr. 2020679,98-9,07 %
may. 2020684,780,71 %
jun. 2020755,7110,36 %
jul. 2020821,118,65 %
ago. 2020866,945,58 %
sep. 2020905,864,49 %
oct. 2020914,770,98 %
nov. 2020973,886,46 %
dic. 20201.026,205,37 %
ene. 20211.101,477,33 %
feb. 20211.123,502,00 %
mar. 20211.284,8114,36 %
abr. 20211.400,759,02 %
may. 20211.568,6511,99 %
jun. 20211.518,16-3,22 %
jul. 20211.468,34-3,28 %
ago. 20211.436,49-2,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter