Aceite de soja Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 436,376 (106,87 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1999408,33-
abr. 1999413,581,28 %
may. 1999396,64-4,09 %
jun. 1999391,13-1,39 %
jul. 1999378,20-3,30 %
ago. 1999388,942,84 %
sep. 1999394,231,36 %
oct. 1999373,21-5,33 %
nov. 1999374,700,40 %
dic. 1999370,60-1,09 %
ene. 2000364,88-1,54 %
feb. 2000364,01-0,24 %
mar. 2000376,943,55 %
abr. 2000386,882,64 %
may. 2000373,12-3,56 %
jun. 2000347,88-6,76 %
jul. 2000361,133,81 %
ago. 2000363,860,75 %
sep. 2000358,41-1,50 %
oct. 2000367,352,49 %
nov. 2000369,940,71 %
dic. 2000358,89-2,99 %
ene. 2001324,91-9,47 %
feb. 2001329,641,45 %
mar. 2001360,379,32 %
abr. 2001365,521,43 %
may. 2001337,74-7,60 %
jun. 2001336,28-0,43 %
jul. 2001489,6945,62 %
ago. 2001474,87-3,03 %
sep. 2001422,75-10,97 %
oct. 2001411,84-2,58 %
nov. 2001439,906,81 %
dic. 2001444,761,11 %
ene. 2002440,70-0,91 %
feb. 2002419,44-4,82 %
mar. 2002410,17-2,21 %
abr. 2002418,692,08 %
may. 2002436,124,16 %
jun. 2002478,299,67 %
jul. 2002493,563,19 %
ago. 2002514,344,21 %
sep. 2002515,610,25 %
oct. 2002538,914,52 %
nov. 2002581,017,81 %
dic. 2002580,58-0,07 %
ene. 2003509,17-12,30 %
feb. 2003484,96-4,76 %
mar. 2003483,64-0,27 %
abr. 2003498,723,12 %
may. 2003474,35-4,89 %
jun. 2003468,08-1,32 %
jul. 2003467,34-0,16 %
ago. 2003463,11-0,91 %
sep. 2003497,497,42 %
oct. 2003520,264,58 %
nov. 2003539,033,61 %
dic. 2003518,88-3,74 %
ene. 2004520,910,39 %
feb. 2004539,403,55 %
mar. 2004562,304,24 %
abr. 2004561,14-0,21 %
may. 2004523,46-6,72 %
jun. 2004479,12-8,47 %
jul. 2004493,352,97 %
ago. 2004496,640,67 %
sep. 2004492,42-0,85 %
oct. 2004467,28-5,11 %
nov. 2004432,04-7,54 %
dic. 2004411,79-4,69 %
ene. 2005396,39-3,74 %
feb. 2005380,96-3,89 %
mar. 2005411,938,13 %
abr. 2005421,942,43 %
may. 2005423,880,46 %
jun. 2005460,498,63 %
jul. 2005466,301,26 %
ago. 2005447,51-4,03 %
sep. 2005444,88-0,59 %
oct. 2005481,628,26 %
nov. 2005474,28-1,52 %
dic. 2005453,51-4,38 %
ene. 2006442,76-2,37 %
feb. 2006446,700,89 %
mar. 2006449,770,69 %
abr. 2006440,47-2,07 %
may. 2006460,724,60 %
jun. 2006474,783,05 %
jul. 2006496,734,62 %
ago. 2006493,46-0,66 %
sep. 2006473,28-4,09 %
oct. 2006487,453,00 %
nov. 2006524,607,62 %
dic. 2006528,380,72 %
ene. 2007536,491,54 %
feb. 2007546,931,95 %
mar. 2007543,02-0,72 %
abr. 2007557,662,70 %
may. 2007583,744,68 %
jun. 2007622,706,67 %
jul. 2007646,823,87 %
ago. 2007676,714,62 %
sep. 2007703,543,96 %
oct. 2007708,310,68 %
nov. 2007777,469,76 %
dic. 2007815,244,86 %
ene. 2008869,876,70 %
feb. 2008959,0110,25 %
mar. 2008959,010,00 %
abr. 2008903,04-5,84 %
may. 2008924,322,36 %
jun. 2008987,126,79 %
jul. 2008955,66-3,19 %
ago. 2008888,28-7,05 %
sep. 2008836,02-5,88 %
oct. 2008708,43-15,26 %
nov. 2008648,53-8,45 %
dic. 2008555,59-14,33 %
ene. 2009596,947,44 %
feb. 2009584,84-2,03 %
mar. 2009560,43-4,17 %
abr. 2009613,489,47 %
may. 2009651,926,27 %
jun. 2009637,10-2,27 %
jul. 2009600,78-5,70 %
ago. 2009633,025,37 %
sep. 2009589,42-6,89 %
oct. 2009605,462,72 %
nov. 2009625,183,26 %
dic. 2009643,412,92 %
ene. 2010645,100,26 %
feb. 2010664,402,99 %
mar. 2010671,511,07 %
abr. 2010673,520,30 %
may. 2010683,671,51 %
jun. 2010704,743,08 %
jul. 2010713,481,24 %
ago. 2010773,918,47 %
sep. 2010792,162,36 %
oct. 2010825,294,18 %
nov. 2010896,988,69 %
dic. 20101.002,1711,73 %
ene. 20111.022,512,03 %
feb. 2011996,45-2,55 %
mar. 2011933,38-6,33 %
abr. 2011907,56-2,77 %
may. 2011903,30-0,47 %
jun. 2011917,071,52 %
jul. 2011938,442,33 %
ago. 2011926,19-1,30 %
sep. 2011951,252,71 %
oct. 2011892,33-6,19 %
nov. 2011893,960,18 %
dic. 2011913,222,15 %
ene. 2012941,873,14 %
feb. 2012944,820,31 %
mar. 2012973,743,06 %
abr. 2012994,502,13 %
may. 2012953,88-4,08 %
jun. 2012943,61-1,08 %
jul. 20121.009,837,02 %
ago. 20121.008,37-0,15 %
sep. 2012995,38-1,29 %
oct. 2012907,89-8,79 %
nov. 2012887,53-2,24 %
dic. 2012883,90-0,41 %
ene. 2013897,551,54 %
feb. 2013878,52-2,12 %
mar. 2013862,01-1,88 %
abr. 2013840,30-2,52 %
may. 2013826,60-1,63 %
jun. 2013786,91-4,80 %
jul. 2013756,95-3,81 %
ago. 2013747,34-1,27 %
sep. 2013763,642,18 %
oct. 2013726,64-4,84 %
nov. 2013734,231,04 %
dic. 2013723,08-1,52 %
ene. 2014692,10-4,28 %
feb. 2014711,032,73 %
mar. 2014721,061,41 %
abr. 2014725,210,58 %
may. 2014700,21-3,45 %
jun. 2014681,14-2,72 %
jul. 2014662,74-2,70 %
ago. 2014647,19-2,35 %
sep. 2014651,580,68 %
oct. 2014657,380,89 %
nov. 2014662,320,75 %
dic. 2014660,60-0,26 %
ene. 2015686,993,99 %
feb. 2015672,12-2,16 %
mar. 2015692,202,99 %
abr. 2015693,820,23 %
may. 2015703,741,43 %
jun. 2015702,98-0,11 %
jul. 2015684,51-2,63 %
ago. 2015654,02-4,45 %
sep. 2015641,82-1,87 %
oct. 2015662,093,16 %
nov. 2015676,642,20 %
dic. 2015704,024,05 %
ene. 2016677,89-3,71 %
feb. 2016692,022,08 %
mar. 2016689,90-0,31 %
abr. 2016700,351,51 %
may. 2016702,990,38 %
jun. 2016712,441,34 %
jul. 2016720,001,06 %
ago. 2016735,352,13 %
sep. 2016746,531,52 %
oct. 2016781,674,71 %
nov. 2016818,154,67 %
dic. 2016869,626,29 %
ene. 2017825,55-5,07 %
feb. 2017788,84-4,45 %
mar. 2017762,80-3,30 %
abr. 2017740,94-2,87 %
may. 2017746,690,78 %
jun. 2017741,79-0,66 %
jul. 2017725,50-2,20 %
ago. 2017729,890,60 %
sep. 2017746,522,28 %
oct. 2017749,070,34 %
nov. 2017756,340,97 %
dic. 2017732,68-3,13 %
ene. 2018713,90-2,56 %
feb. 2018683,38-4,28 %
mar. 2018678,25-0,75 %
abr. 2018677,65-0,09 %
may. 2018671,17-0,96 %
jun. 2018675,280,61 %
jul. 2018667,76-1,11 %
ago. 2018659,71-1,21 %
sep. 2018646,65-1,98 %
oct. 2018655,161,32 %
nov. 2018641,61-2,07 %
dic. 2018639,68-0,30 %
ene. 2019654,882,38 %
feb. 2019680,773,95 %
mar. 2019663,88-2,48 %
abr. 2019652,94-1,65 %
may. 2019663,931,68 %
jun. 2019657,83-0,92 %
jul. 2019667,121,41 %
ago. 2019712,946,87 %
sep. 2019708,06-0,68 %
oct. 2019697,37-1,51 %
nov. 2019700,840,50 %
dic. 2019738,715,40 %
ene. 2020787,026,54 %
feb. 2020733,78-6,76 %
mar. 2020676,15-7,85 %
abr. 2020625,80-7,45 %
may. 2020628,200,38 %
jun. 2020671,496,89 %
jul. 2020715,356,53 %
ago. 2020732,972,46 %
sep. 2020768,484,85 %
oct. 2020776,951,10 %
nov. 2020823,255,96 %
dic. 2020844,792,62 %
ene. 2021902,326,81 %
feb. 2021928,822,94 %
mar. 20211.079,8216,26 %
abr. 20211.157,397,18 %
may. 20211.296,8012,05 %
jun. 20211.260,33-2,81 %
jul. 20211.242,31-1,43 %
ago. 20211.218,14-1,95 %
sep. 20211.189,86-2,32 %
oct. 20211.278,597,46 %
nov. 20211.262,63-1,25 %
dic. 20211.249,10-1,07 %
ene. 20221.299,414,03 %
feb. 20221.407,008,28 %
mar. 20221.775,9926,23 %
abr. 20221.799,971,35 %
may. 20221.857,243,18 %
jun. 20221.657,78-10,74 %
jul. 20221.508,62-9,00 %
ago. 20221.578,734,65 %
sep. 20221.563,91-0,94 %
oct. 20221.602,972,50 %
nov. 20221.622,811,24 %
dic. 20221.332,57-17,89 %
ene. 20231.255,15-5,81 %
feb. 20231.159,95-7,58 %
mar. 20231.039,91-10,35 %
abr. 2023939,11-9,69 %
may. 2023908,91-3,22 %
jun. 2023929,502,27 %
jul. 20231.025,6110,34 %
ago. 20231.032,710,69 %
sep. 20231.041,100,81 %
oct. 20231.073,353,10 %
nov. 20231.035,33-3,54 %
dic. 2023977,45-5,59 %
ene. 2024891,00-8,84 %
feb. 2024844,71-5,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter