Aceite de soja Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 4.498,424 (133,50 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20053.369,64-
ene. 20063.360,00-0,29 %
feb. 20063.346,12-0,41 %
mar. 20063.401,011,64 %
abr. 20063.404,440,10 %
may. 20063.698,638,64 %
jun. 20063.776,742,11 %
jul. 20063.960,894,88 %
ago. 20063.951,38-0,24 %
sep. 20063.773,52-4,50 %
oct. 20063.857,102,21 %
nov. 20064.247,7410,13 %
dic. 20064.392,673,41 %
ene. 20074.390,25-0,06 %
feb. 20074.495,732,40 %
mar. 20074.533,840,85 %
abr. 20074.748,834,74 %
may. 20074.960,664,46 %
jun. 20075.261,206,06 %
jul. 20075.596,266,37 %
ago. 20075.812,193,86 %
sep. 20076.164,376,06 %
oct. 20076.357,563,13 %
nov. 20077.197,6313,21 %
dic. 20077.489,064,05 %
ene. 20088.075,197,83 %
feb. 20088.910,3810,34 %
mar. 20089.393,245,42 %
abr. 20088.969,05-4,52 %
may. 20088.988,750,22 %
jun. 20089.478,065,44 %
jul. 20089.368,46-1,16 %
ago. 20088.276,95-11,65 %
sep. 20087.482,86-9,59 %
oct. 20085.879,72-21,42 %
nov. 20085.172,02-12,04 %
dic. 20084.667,11-9,76 %
ene. 20094.950,686,08 %
feb. 20094.670,40-5,66 %
mar. 20094.576,67-2,01 %
abr. 20095.074,3210,87 %
may. 20095.587,0810,10 %
jun. 20095.616,300,52 %
jul. 20095.335,28-5,00 %
ago. 20095.702,826,89 %
sep. 20095.423,49-4,90 %
oct. 20095.684,184,81 %
nov. 20095.905,003,88 %
dic. 20095.970,801,11 %
ene. 20105.844,81-2,11 %
feb. 20105.763,86-1,38 %
mar. 20105.785,360,37 %
abr. 20105.730,68-0,95 %
may. 20105.449,75-4,90 %
jun. 20105.456,290,12 %
jul. 20105.783,536,00 %
ago. 20106.321,959,31 %
sep. 20106.569,093,91 %
oct. 20107.278,2510,80 %
nov. 20107.816,067,39 %
dic. 20108.442,308,01 %
ene. 20118.735,343,47 %
feb. 20118.690,93-0,51 %
mar. 20118.360,91-3,80 %
abr. 20118.390,160,35 %
may. 20118.295,49-1,13 %
jun. 20118.453,001,90 %
jul. 20118.566,271,34 %
ago. 201111.911,9339,06 %
sep. 20118.368,04-29,75 %
oct. 20117.821,95-6,53 %
nov. 20117.767,87-0,69 %
dic. 20117.708,55-0,76 %
ene. 20127.781,670,95 %
feb. 20127.987,132,64 %
mar. 20128.234,293,09 %
abr. 20128.376,501,73 %
may. 20127.812,14-6,74 %
jun. 20127.567,91-3,13 %
jul. 20127.953,085,09 %
ago. 20127.997,600,56 %
sep. 20128.207,922,63 %
oct. 20127.540,23-8,13 %
nov. 20127.279,54-3,46 %
dic. 20127.435,962,15 %
ene. 20137.635,172,68 %
feb. 20137.512,33-1,61 %
mar. 20137.163,55-4,64 %
abr. 20137.016,68-2,05 %
may. 20136.882,22-1,92 %
jun. 20136.656,29-3,28 %
jul. 20136.348,39-4,63 %
ago. 20136.385,200,58 %
sep. 20136.550,702,59 %
oct. 20136.361,56-2,89 %
nov. 20136.361,650,00 %
dic. 20136.366,720,08 %
ene. 20146.047,95-5,01 %
feb. 20146.233,323,06 %
mar. 20146.407,652,80 %
abr. 20146.457,910,78 %
may. 20146.188,98-4,16 %
jun. 20145.916,15-4,41 %
jul. 20145.705,44-3,56 %
ago. 20145.465,27-4,21 %
sep. 20145.329,91-2,48 %
oct. 20145.284,06-0,86 %
nov. 20145.233,00-0,97 %
dic. 20145.181,50-0,98 %
ene. 20155.059,75-2,35 %
feb. 20154.836,61-4,41 %
mar. 20154.760,56-1,57 %
abr. 20154.746,52-0,29 %
may. 20154.981,044,94 %
jun. 20154.996,760,32 %
jul. 20154.771,15-4,52 %
ago. 20154.615,39-3,26 %
sep. 20154.567,36-1,04 %
oct. 20154.712,333,17 %
nov. 20154.654,98-1,22 %
dic. 20154.904,265,36 %
ene. 20164.733,34-3,49 %
feb. 20164.974,565,10 %
mar. 20165.024,291,00 %
abr. 20165.242,004,33 %
may. 20165.282,640,78 %
jun. 20165.311,440,55 %
jul. 20165.315,710,08 %
ago. 20165.532,484,08 %
sep. 20165.623,791,65 %
oct. 20165.786,482,89 %
nov. 20165.971,853,20 %
dic. 20166.191,603,68 %
ene. 20175.921,13-4,37 %
feb. 20175.671,84-4,21 %
mar. 20175.497,87-3,07 %
abr. 20175.361,93-2,47 %
may. 20175.571,963,92 %
jun. 20175.621,740,89 %
jul. 20175.643,880,39 %
ago. 20175.820,263,13 %
sep. 20176.010,763,27 %
oct. 20175.951,27-0,99 %
nov. 20175.987,050,60 %
dic. 20175.864,09-2,05 %
ene. 20185.882,140,31 %
feb. 20185.694,87-3,18 %
mar. 20185.655,61-0,69 %
abr. 20185.619,46-0,64 %
may. 20185.356,76-4,67 %
jun. 20185.334,48-0,42 %
jul. 20185.272,60-1,16 %
ago. 20185.146,29-2,40 %
sep. 20185.092,20-1,05 %
oct. 20185.083,28-0,18 %
nov. 20184.925,62-3,10 %
dic. 20184.925,07-0,01 %
ene. 20195.055,382,65 %
feb. 20195.216,713,19 %
mar. 20195.071,05-2,79 %
abr. 20194.958,92-2,21 %
may. 20195.015,361,14 %
jun. 20195.017,840,05 %
jul. 20195.055,150,74 %
ago. 20195.355,785,95 %
sep. 20195.263,26-1,73 %
oct. 20195.204,60-1,11 %
nov. 20195.230,100,49 %
dic. 20195.540,715,94 %
ene. 20205.902,976,54 %
feb. 20205.404,00-8,45 %
mar. 20205.051,25-6,53 %
abr. 20204.588,20-9,17 %
may. 20204.620,960,71 %
jun. 20205.105,2210,48 %
jul. 20205.543,978,59 %
ago. 20205.849,005,50 %
sep. 20206.111,594,49 %
oct. 20206.173,001,00 %
nov. 20206.571,656,46 %
dic. 20206.937,485,57 %
ene. 20217.430,277,10 %
feb. 20217.583,662,06 %
mar. 20218.688,4714,57 %
abr. 20219.370,077,84 %
may. 202110.646,2113,62 %
jun. 202110.250,11-3,72 %
jul. 20219.919,84-3,22 %
ago. 20219.694,49-2,27 %
sep. 20219.459,08-2,43 %
oct. 202110.024,755,98 %
nov. 20219.747,15-2,77 %
dic. 20219.548,85-2,03 %
ene. 20229.943,084,13 %
feb. 202210.780,468,42 %
mar. 202213.225,3022,68 %
abr. 202213.155,51-0,53 %
may. 202213.246,960,70 %
jun. 202211.839,26-10,63 %
jul. 202210.360,21-12,49 %
ago. 202210.788,104,13 %
sep. 202210.465,11-2,99 %
oct. 202210.626,801,55 %
nov. 202211.155,134,97 %
dic. 20229.516,99-14,69 %
ene. 20239.134,50-4,02 %
feb. 20238.387,20-8,18 %
mar. 20237.516,52-10,38 %
abr. 20236.955,44-7,46 %
may. 20236.675,03-4,03 %
jun. 20236.796,581,82 %
jul. 20237.667,8612,82 %
ago. 20237.599,28-0,89 %
sep. 20237.491,88-1,41 %
oct. 20237.653,742,16 %
nov. 20237.546,57-1,40 %
dic. 20237.179,12-4,87 %
ene. 20246.551,55-8,74 %
feb. 20246.155,78-6,04 %
mar. 20246.517,965,88 %
abr. 20246.469,44-0,74 %
may. 20246.664,963,02 %
jun. 20246.819,462,32 %
jul. 20247.277,516,72 %
ago. 20246.962,80-4,32 %
sep. 20247.052,731,29 %
oct. 20247.390,524,79 %
nov. 20247.737,974,70 %
dic. 20247.181,82-7,19 %
ene. 20257.074,61-1,49 %
feb. 20257.207,521,88 %
mar. 20256.834,84-5,17 %
abr. 20257.554,1610,52 %
may. 20257.858,544,03 %
jun. 20257.868,070,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter