Aceite de soja Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 5.235,313 (423,62 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.235,85-
dic. 20051.220,99-1,20 %
ene. 20061.221,020,00 %
feb. 20061.154,94-5,41 %
mar. 20061.162,810,68 %
abr. 20061.151,91-0,94 %
may. 20061.243,657,96 %
jun. 20061.353,158,80 %
jul. 20061.378,401,87 %
ago. 20061.362,62-1,14 %
sep. 20061.304,79-4,24 %
oct. 20061.320,781,23 %
nov. 20061.455,7610,22 %
dic. 20061.501,303,13 %
ene. 20071.491,09-0,68 %
feb. 20071.497,410,42 %
mar. 20071.503,520,41 %
abr. 20071.531,791,88 %
may. 20071.600,714,50 %
jun. 20071.605,770,32 %
jul. 20071.670,954,06 %
ago. 20071.802,757,89 %
sep. 20071.854,722,88 %
oct. 20071.819,10-1,92 %
nov. 20072.020,6011,08 %
dic. 20072.122,675,05 %
ene. 20082.271,807,03 %
feb. 20082.441,497,47 %
mar. 20082.533,183,76 %
abr. 20082.411,72-4,79 %
may. 20082.390,94-0,86 %
jun. 20082.483,923,89 %
jul. 20082.398,68-3,43 %
ago. 20082.138,44-10,85 %
sep. 20082.160,211,02 %
oct. 20082.021,01-6,44 %
nov. 20081.880,21-6,97 %
dic. 20081.774,75-5,61 %
ene. 20091.821,652,64 %
feb. 20091.725,84-5,26 %
mar. 20091.702,22-1,37 %
abr. 20091.779,584,54 %
may. 20091.843,873,61 %
jun. 20091.748,14-5,19 %
jul. 20091.638,57-6,27 %
ago. 20091.665,161,62 %
sep. 20091.563,07-6,13 %
oct. 20091.558,43-0,30 %
nov. 20091.607,593,15 %
dic. 20091.641,842,13 %
ene. 20101.631,38-0,64 %
feb. 20101.678,872,91 %
mar. 20101.627,49-3,06 %
abr. 20101.587,46-2,46 %
may. 20101.549,44-2,40 %
jun. 20101.555,190,37 %
jul. 20101.612,953,71 %
ago. 20101.754,968,80 %
sep. 20101.781,461,51 %
oct. 20101.923,187,96 %
nov. 20102.107,789,60 %
dic. 20102.247,986,65 %
ene. 20112.285,381,66 %
feb. 20112.268,04-0,76 %
mar. 20112.167,00-4,45 %
abr. 20112.086,66-3,71 %
may. 20112.089,560,14 %
jun. 20112.094,020,21 %
jul. 20112.091,12-0,14 %
ago. 20112.119,671,36 %
sep. 20112.273,307,25 %
oct. 20112.176,85-4,24 %
nov. 20112.153,59-1,07 %
dic. 20112.203,352,31 %
ene. 20122.179,17-1,10 %
feb. 20122.148,05-1,43 %
mar. 20122.301,067,12 %
abr. 20122.421,895,25 %
may. 20122.408,67-0,55 %
jun. 20122.420,320,48 %
jul. 20122.515,273,92 %
ago. 20122.538,040,91 %
sep. 20122.598,372,38 %
oct. 20122.391,96-7,94 %
nov. 20122.342,04-2,09 %
dic. 20122.413,923,07 %
ene. 20132.423,530,40 %
feb. 20132.315,53-4,46 %
mar. 20132.214,22-4,38 %
abr. 20132.192,29-0,99 %
may. 20132.177,77-0,66 %
jun. 20132.250,643,35 %
jul. 20132.225,95-1,10 %
ago. 20132.325,944,49 %
sep. 20132.318,18-0,33 %
oct. 20132.174,43-6,20 %
nov. 20132.265,514,19 %
dic. 20132.323,682,57 %
ene. 20142.243,67-3,44 %
feb. 20142.321,163,45 %
mar. 20142.324,200,13 %
abr. 20142.238,57-3,68 %
may. 20142.136,72-4,55 %
jun. 20142.073,27-2,97 %
jul. 20141.993,68-3,84 %
ago. 20141.955,66-1,91 %
sep. 20141.954,47-0,06 %
oct. 20142.041,274,44 %
nov. 20142.103,253,04 %
dic. 20142.144,471,96 %
ene. 20152.097,82-2,18 %
feb. 20152.138,711,95 %
mar. 20152.334,269,14 %
abr. 20152.286,57-2,04 %
may. 20152.396,044,79 %
jun. 20152.455,672,49 %
jul. 20152.418,48-1,51 %
ago. 20152.550,815,47 %
sep. 20152.803,029,89 %
oct. 20152.888,143,04 %
nov. 20152.752,87-4,68 %
dic. 20152.962,247,61 %
ene. 20162.977,780,52 %
feb. 20163.044,802,25 %
mar. 20162.853,01-6,30 %
abr. 20162.834,76-0,64 %
may. 20162.808,67-0,92 %
jun. 20162.760,36-1,72 %
jul. 20162.609,73-5,46 %
ago. 20162.643,961,31 %
sep. 20162.725,613,09 %
oct. 20162.746,480,77 %
nov. 20162.947,277,31 %
dic. 20163.082,094,57 %
ene. 20172.810,14-8,82 %
feb. 20172.607,27-7,22 %
mar. 20172.545,02-2,39 %
abr. 20172.488,57-2,22 %
may. 20172.643,316,22 %
jun. 20172.741,363,71 %
jul. 20172.680,43-2,22 %
ago. 20172.713,541,24 %
sep. 20172.785,862,66 %
oct. 20172.802,050,58 %
nov. 20172.893,263,26 %
dic. 20172.852,18-1,42 %
ene. 20182.802,17-1,75 %
feb. 20182.733,52-2,45 %
mar. 20182.742,610,33 %
abr. 20182.834,033,33 %
may. 20182.880,731,65 %
jun. 20182.972,813,20 %
jul. 20182.984,810,40 %
ago. 20182.993,310,28 %
sep. 20183.103,163,67 %
oct. 20182.827,25-8,89 %
nov. 20182.759,33-2,40 %
dic. 20182.829,082,53 %
ene. 20192.796,50-1,15 %
feb. 20192.876,902,88 %
mar. 20192.885,680,31 %
abr. 20192.858,44-0,94 %
may. 20192.970,113,91 %
jun. 20192.866,24-3,50 %
jul. 20192.826,15-1,40 %
ago. 20193.188,2112,81 %
sep. 20193.209,790,68 %
oct. 20193.151,47-1,82 %
nov. 20193.212,591,94 %
dic. 20193.378,945,18 %
ene. 20203.623,317,23 %
feb. 20203.475,30-4,08 %
mar. 20203.651,675,07 %
abr. 20203.620,88-0,84 %
may. 20203.870,106,88 %
jun. 20203.937,661,75 %
jul. 20204.331,7910,01 %
ago. 20204.734,049,29 %
sep. 20204.895,833,42 %
oct. 20205.145,765,10 %
nov. 20205.290,192,81 %
dic. 20205.262,96-0,51 %
ene. 20215.888,5111,89 %
feb. 20216.084,763,33 %
mar. 20217.253,4619,21 %
abr. 20217.710,236,30 %
may. 20218.338,868,15 %
jun. 20217.630,79-8,49 %
jul. 20217.586,15-0,59 %
ago. 20217.529,47-0,75 %
sep. 20217.417,93-1,48 %
oct. 20218.219,6410,81 %
nov. 20218.013,71-2,51 %
dic. 20217.981,23-0,41 %
ene. 20228.141,872,01 %
feb. 20228.300,021,94 %
mar. 20229.776,5017,79 %
abr. 20229.276,99-5,11 %
may. 20229.792,735,56 %
jun. 20228.813,31-10,00 %
jul. 20228.232,99-6,58 %
ago. 20228.222,04-0,13 %
sep. 20228.099,30-1,49 %
oct. 20228.277,332,20 %
nov. 20228.699,955,11 %
dic. 20227.389,72-15,06 %
ene. 20237.032,71-4,83 %
feb. 20236.427,72-8,60 %
mar. 20235.809,18-9,62 %
abr. 20235.169,56-11,01 %
may. 20234.917,84-4,87 %
jun. 20234.887,13-0,62 %
jul. 20235.452,3211,56 %
ago. 20235.523,311,30 %
sep. 20235.493,55-0,54 %
oct. 20235.736,424,42 %
nov. 20235.478,51-4,50 %
dic. 20235.218,45-4,75 %
ene. 20244.775,31-8,49 %
feb. 20244.526,78-5,20 %
mar. 20244.806,666,18 %
abr. 20244.915,962,27 %
may. 20245.068,633,11 %
jun. 20245.441,907,36 %
jul. 20245.984,649,97 %
ago. 20245.726,24-4,32 %
sep. 20245.784,381,02 %
oct. 20246.160,266,50 %
nov. 20246.620,657,47 %
dic. 20246.456,55-2,48 %
ene. 20256.302,88-2,38 %
feb. 20256.157,91-2,30 %
mar. 20255.811,90-5,62 %
abr. 20256.474,3411,40 %
may. 20256.589,181,77 %
jun. 20256.471,16-1,79 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter