Aceite de palmiste Precio Mensual - Dólares americanos por tonelada métrica

Rango
jun. 1996 - jun. 2021: 657,410 (86,27 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 1996762,00-
jul. 1996734,00-3,67 %
ago. 1996725,00-1,23 %
sep. 1996707,00-2,48 %
oct. 1996693,00-1,98 %
nov. 1996721,004,04 %
dic. 1996747,003,61 %
ene. 1997754,000,94 %
feb. 1997757,000,40 %
mar. 1997730,00-3,57 %
abr. 1997705,00-3,42 %
may. 1997668,00-5,25 %
jun. 1997635,00-4,94 %
jul. 1997594,00-6,46 %
ago. 1997556,00-6,40 %
sep. 1997603,008,45 %
oct. 1997619,002,65 %
nov. 1997611,00-1,29 %
dic. 1997590,00-3,44 %
ene. 1998590,000,00 %
feb. 1998620,005,08 %
mar. 1998605,00-2,42 %
abr. 1998643,006,28 %
may. 1998776,0020,68 %
jun. 1998700,00-9,79 %
jul. 1998694,00-0,86 %
ago. 1998692,00-0,29 %
sep. 1998697,000,72 %
oct. 1998714,002,44 %
nov. 1998746,004,48 %
dic. 1998763,002,28 %
ene. 1999744,00-2,49 %
feb. 1999709,00-4,70 %
mar. 1999661,00-6,77 %
abr. 1999776,0017,40 %
may. 1999755,00-2,71 %
jun. 1999656,00-13,11 %
jul. 1999571,00-12,96 %
ago. 1999689,0020,67 %
sep. 1999710,003,05 %
oct. 1999684,00-3,66 %
nov. 1999693,001,32 %
dic. 1999681,00-1,73 %
ene. 2000628,00-7,78 %
feb. 2000580,00-7,64 %
mar. 2000556,00-4,14 %
abr. 2000557,000,18 %
may. 2000483,00-13,29 %
jun. 2000436,00-9,73 %
jul. 2000401,00-8,03 %
ago. 2000366,00-8,73 %
sep. 2000326,00-10,93 %
oct. 2000318,00-2,45 %
nov. 2000354,0011,32 %
dic. 2000317,00-10,45 %
ene. 2001304,00-4,10 %
feb. 2001269,00-11,51 %
mar. 2001278,003,35 %
abr. 2001281,001,08 %
may. 2001292,003,91 %
jun. 2001312,006,85 %
jul. 2001352,0012,82 %
ago. 2001350,00-0,57 %
sep. 2001316,00-9,71 %
oct. 2001281,65-10,87 %
nov. 2001318,7713,18 %
dic. 2001309,19-3,01 %
ene. 2002328,576,27 %
feb. 2002356,008,35 %
mar. 2002353,24-0,78 %
abr. 2002405,0014,65 %
may. 2002418,303,28 %
jun. 2002439,004,95 %
jul. 2002432,61-1,46 %
ago. 2002433,360,17 %
sep. 2002414,57-4,34 %
oct. 2002423,092,06 %
nov. 2002456,487,89 %
dic. 2002489,957,33 %
ene. 2003491,650,35 %
feb. 2003472,75-3,84 %
mar. 2003429,14-9,22 %
abr. 2003395,23-7,90 %
may. 2003409,233,54 %
jun. 2003435,146,33 %
jul. 2003414,65-4,71 %
ago. 2003401,48-3,18 %
sep. 2003429,276,92 %
oct. 2003500,7016,64 %
nov. 2003521,754,20 %
dic. 2003583,4811,83 %
ene. 2004569,45-2,40 %
feb. 2004614,007,82 %
mar. 2004678,7010,54 %
abr. 2004737,058,60 %
may. 2004724,29-1,73 %
jun. 2004639,45-11,71 %
jul. 2004637,73-0,27 %
ago. 2004640,680,46 %
sep. 2004669,094,43 %
oct. 2004657,05-1,80 %
nov. 2004664,911,20 %
dic. 2004657,00-1,19 %
ene. 2005641,19-2,41 %
feb. 2005649,401,28 %
mar. 2005722,6111,27 %
abr. 2005684,33-5,30 %
may. 2005648,09-5,30 %
jun. 2005644,00-0,63 %
jul. 2005614,52-4,58 %
ago. 2005555,22-9,65 %
sep. 2005576,143,77 %
oct. 2005623,338,19 %
nov. 2005620,23-0,50 %
dic. 2005590,80-4,75 %
ene. 2006606,022,58 %
feb. 2006621,132,49 %
mar. 2006590,00-5,01 %
abr. 2006573,75-2,75 %
may. 2006558,26-2,70 %
jun. 2006534,77-4,21 %
jul. 2006555,713,92 %
ago. 2006566,852,00 %
sep. 2006543,57-4,11 %
oct. 2006557,612,58 %
nov. 2006594,436,60 %
dic. 2006640,717,79 %
ene. 2007649,131,31 %
feb. 2007676,754,25 %
mar. 2007701,143,60 %
abr. 2007797,2613,71 %
may. 2007866,858,73 %
jun. 2007968,3311,71 %
jul. 2007919,55-5,04 %
ago. 2007904,02-1,69 %
sep. 2007926,632,50 %
oct. 2007999,677,88 %
nov. 20071.115,0011,54 %
dic. 20071.136,531,93 %
ene. 20081.278,1812,46 %
feb. 20081.391,678,88 %
mar. 20081.456,394,65 %
abr. 20081.425,91-2,09 %
may. 20081.432,500,46 %
jun. 20081.396,67-2,50 %
jul. 20081.253,48-10,25 %
ago. 20081.064,29-15,09 %
sep. 2008994,09-6,60 %
oct. 2008750,65-24,49 %
nov. 2008514,50-31,46 %
dic. 2008540,245,00 %
ene. 2009556,002,92 %
feb. 2009565,251,66 %
mar. 2009586,253,72 %
abr. 2009713,5021,71 %
may. 2009826,8415,89 %
jun. 2009732,62-11,40 %
jul. 2009663,91-9,38 %
ago. 2009726,199,38 %
sep. 2009700,68-3,51 %
oct. 2009727,053,76 %
nov. 2009754,523,78 %
dic. 2009835,4510,73 %
ene. 2010879,505,27 %
feb. 2010894,001,65 %
mar. 2010996,9611,52 %
abr. 20101.021,052,42 %
may. 20101.031,050,98 %
jun. 20101.050,001,84 %
jul. 20101.063,861,32 %
ago. 20101.171,1410,08 %
sep. 20101.259,667,56 %
oct. 20101.420,9512,80 %
nov. 20101.631,1414,79 %
dic. 20101.829,5512,16 %
ene. 20112.139,0516,92 %
feb. 20112.307,637,88 %
mar. 20111.975,22-14,40 %
abr. 20111.906,32-3,49 %
may. 20111.985,484,15 %
jun. 20111.761,75-11,27 %
jul. 20111.372,62-22,09 %
ago. 20111.377,830,38 %
sep. 20111.264,32-8,24 %
oct. 20111.082,62-14,37 %
nov. 20111.294,3219,55 %
dic. 20111.376,586,36 %
ene. 20121.362,05-1,06 %
feb. 20121.365,480,25 %
mar. 20121.366,430,07 %
abr. 20121.394,722,07 %
may. 20121.236,75-11,33 %
jun. 20121.089,05-11,94 %
jul. 20121.063,18-2,38 %
ago. 20121.007,61-5,23 %
sep. 2012980,00-2,74 %
oct. 2012863,04-11,93 %
nov. 2012806,70-6,53 %
dic. 2012753,53-6,59 %
ene. 2013801,366,35 %
feb. 2013836,004,32 %
mar. 2013832,75-0,39 %
abr. 2013830,71-0,24 %
may. 2013827,50-0,39 %
jun. 2013853,503,14 %
jul. 2013835,54-2,10 %
ago. 2013868,643,96 %
sep. 2013909,764,73 %
oct. 2013912,170,26 %
nov. 20131.108,1021,48 %
dic. 20131.147,003,51 %
ene. 20141.158,641,01 %
feb. 20141.292,0011,51 %
mar. 20141.376,906,57 %
abr. 20141.291,75-6,18 %
may. 20141.255,25-2,83 %
jun. 20141.233,75-1,71 %
jul. 20141.106,30-10,33 %
ago. 2014938,81-15,14 %
sep. 2014904,55-3,65 %
oct. 2014936,093,49 %
nov. 2014970,003,62 %
dic. 2014972,260,23 %
ene. 20151.010,483,93 %
feb. 20151.052,374,15 %
mar. 20151.020,80-3,00 %
abr. 2015979,75-4,02 %
may. 2015962,06-1,81 %
jun. 2015914,43-4,95 %
jul. 2015869,13-4,95 %
ago. 2015735,48-15,38 %
sep. 2015799,668,73 %
oct. 2015857,737,26 %
nov. 2015788,75-8,04 %
dic. 2015849,557,71 %
ene. 2016895,635,42 %
feb. 2016986,9010,19 %
mar. 20161.210,6022,67 %
abr. 20161.299,057,31 %
may. 20161.218,25-6,22 %
jun. 20161.337,279,77 %
jul. 20161.290,00-3,53 %
ago. 20161.423,7010,36 %
sep. 20161.443,861,42 %
oct. 20161.331,19-7,80 %
nov. 20161.512,9513,65 %
dic. 20161.666,4310,14 %
ene. 20171.737,274,25 %
feb. 20171.566,50-9,83 %
mar. 20171.229,57-21,51 %
abr. 20171.085,56-11,71 %
may. 20171.098,571,20 %
jun. 20171.030,83-6,17 %
jul. 20171.033,570,27 %
ago. 20171.174,3513,62 %
sep. 20171.336,0513,77 %
oct. 20171.418,866,20 %
nov. 20171.444,771,83 %
dic. 20171.305,66-9,63 %
ene. 20181.265,00-3,11 %
feb. 20181.145,38-9,46 %
mar. 20181.016,19-11,28 %
abr. 20181.006,71-0,93 %
may. 2018935,25-7,10 %
jun. 2018865,71-7,44 %
jul. 2018877,161,32 %
ago. 2018900,222,63 %
sep. 2018865,63-3,84 %
oct. 2018795,22-8,13 %
nov. 2018707,62-11,02 %
dic. 2018738,364,34 %
ene. 2019765,003,61 %
feb. 2019694,67-9,19 %
mar. 2019654,72-5,75 %
abr. 2019636,23-2,82 %
may. 2019573,36-9,88 %
jun. 2019542,24-5,43 %
jul. 2019555,032,36 %
ago. 2019619,3311,58 %
sep. 2019613,15-1,00 %
oct. 2019593,74-3,17 %
nov. 2019755,7627,29 %
dic. 2019944,7025,00 %
ene. 2020954,701,06 %
feb. 2020801,84-16,01 %
mar. 2020691,04-13,82 %
abr. 2020720,694,29 %
may. 2020684,95-4,96 %
jun. 2020724,625,79 %
jul. 2020683,93-5,62 %
ago. 2020739,178,08 %
sep. 2020767,843,88 %
oct. 2020805,914,96 %
nov. 20201.073,4833,20 %
dic. 20201.224,8714,10 %
ene. 20211.368,3111,71 %
feb. 20211.359,50-0,64 %
mar. 20211.478,598,76 %
abr. 20211.487,140,58 %
may. 20211.530,562,92 %
jun. 20211.419,41-7,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter