Aceite de palmiste Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.014,128 (283,70 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Libra Esterlina por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005357,46-
dic. 2005338,52-5,30 %
ene. 2006343,121,36 %
feb. 2006355,323,56 %
mar. 2006338,42-4,76 %
abr. 2006324,83-4,02 %
may. 2006298,62-8,07 %
jun. 2006290,11-2,85 %
jul. 2006301,313,86 %
ago. 2006299,48-0,61 %
sep. 2006288,19-3,77 %
oct. 2006297,413,20 %
nov. 2006310,984,56 %
dic. 2006326,264,91 %
ene. 2007331,321,55 %
feb. 2007345,844,38 %
mar. 2007360,084,12 %
abr. 2007400,6511,27 %
may. 2007437,019,08 %
jun. 2007487,6711,59 %
jul. 2007452,27-7,26 %
ago. 2007449,91-0,52 %
sep. 2007459,512,13 %
oct. 2007489,276,47 %
nov. 2007538,4610,05 %
dic. 2007562,314,43 %
ene. 2008648,9415,41 %
feb. 2008708,719,21 %
mar. 2008726,932,57 %
abr. 2008719,84-0,98 %
may. 2008728,871,26 %
jun. 2008711,18-2,43 %
jul. 2008630,30-11,37 %
ago. 2008563,36-10,62 %
sep. 2008553,39-1,77 %
oct. 2008444,50-19,68 %
nov. 2008335,27-24,57 %
dic. 2008363,298,36 %
ene. 2009385,686,16 %
feb. 2009392,491,77 %
mar. 2009413,335,31 %
abr. 2009485,5317,47 %
may. 2009536,7910,56 %
jun. 2009447,92-16,56 %
jul. 2009406,08-9,34 %
ago. 2009438,838,06 %
sep. 2009428,92-2,26 %
oct. 2009449,394,77 %
nov. 2009454,911,23 %
dic. 2009514,0513,00 %
ene. 2010543,865,80 %
feb. 2010572,445,25 %
mar. 2010662,5715,74 %
abr. 2010666,070,53 %
may. 2010704,705,80 %
jun. 2010711,690,99 %
jul. 2010696,49-2,14 %
ago. 2010747,917,38 %
sep. 2010808,928,16 %
oct. 2010896,1910,79 %
nov. 20101.018,0513,60 %
dic. 20101.171,3215,06 %
ene. 20111.356,2215,79 %
feb. 20111.431,195,53 %
mar. 20111.221,78-14,63 %
abr. 20111.166,54-4,52 %
may. 20111.216,654,30 %
jun. 20111.086,60-10,69 %
jul. 2011851,33-21,65 %
ago. 2011841,61-1,14 %
sep. 2011801,13-4,81 %
oct. 2011686,97-14,25 %
nov. 2011817,3318,98 %
dic. 2011882,137,93 %
ene. 2012877,61-0,51 %
feb. 2012864,28-1,52 %
mar. 2012863,93-0,04 %
abr. 2012871,280,85 %
may. 2012776,98-10,82 %
jun. 2012699,75-9,94 %
jul. 2012682,01-2,54 %
ago. 2012641,28-5,97 %
sep. 2012608,03-5,18 %
oct. 2012536,61-11,75 %
nov. 2012505,26-5,84 %
dic. 2012466,76-7,62 %
ene. 2013501,947,54 %
feb. 2013540,117,60 %
mar. 2013552,482,29 %
abr. 2013542,79-1,75 %
may. 2013540,69-0,39 %
jun. 2013551,471,99 %
jul. 2013550,40-0,19 %
ago. 2013560,701,87 %
sep. 2013573,332,25 %
oct. 2013566,70-1,16 %
nov. 2013689,2021,62 %
dic. 2013700,481,64 %
ene. 2014703,320,41 %
feb. 2014781,1711,07 %
mar. 2014828,306,03 %
abr. 2014771,75-6,83 %
may. 2014745,19-3,44 %
jun. 2014729,86-2,06 %
jul. 2014647,93-11,23 %
ago. 2014562,10-13,25 %
sep. 2014555,06-1,25 %
oct. 2014582,684,97 %
nov. 2014614,525,47 %
dic. 2014621,421,12 %
ene. 2015667,577,43 %
feb. 2015686,682,86 %
mar. 2015681,63-0,74 %
abr. 2015655,66-3,81 %
may. 2015621,78-5,17 %
jun. 2015587,99-5,44 %
jul. 2015558,68-4,98 %
ago. 2015471,34-15,63 %
sep. 2015520,7510,48 %
oct. 2015559,357,41 %
nov. 2015518,52-7,30 %
dic. 2015566,789,31 %
ene. 2016621,939,73 %
feb. 2016690,5411,03 %
mar. 2016851,0123,24 %
abr. 2016907,796,67 %
may. 2016838,80-7,60 %
jun. 2016941,8112,28 %
jul. 2016980,994,16 %
ago. 20161.085,5610,66 %
sep. 20161.098,931,23 %
oct. 20161.078,76-1,84 %
nov. 20161.216,9812,81 %
dic. 20161.333,349,56 %
ene. 20171.407,475,56 %
feb. 20171.254,72-10,85 %
mar. 2017997,02-20,54 %
abr. 2017859,22-13,82 %
may. 2017849,64-1,11 %
jun. 2017805,26-5,22 %
jul. 2017795,67-1,19 %
ago. 2017906,0713,87 %
sep. 20171.002,6610,66 %
oct. 20171.074,557,17 %
nov. 20171.093,961,81 %
dic. 2017974,07-10,96 %
ene. 2018916,11-5,95 %
feb. 2018819,96-10,50 %
mar. 2018727,49-11,28 %
abr. 2018715,36-1,67 %
may. 2018693,68-3,03 %
jun. 2018651,35-6,10 %
jul. 2018666,172,28 %
ago. 2018699,044,93 %
sep. 2018662,77-5,19 %
oct. 2018611,20-7,78 %
nov. 2018548,51-10,26 %
dic. 2018582,476,19 %
ene. 2019593,561,90 %
feb. 2019534,02-10,03 %
mar. 2019497,14-6,91 %
abr. 2019487,80-1,88 %
may. 2019446,58-8,45 %
jun. 2019427,75-4,22 %
jul. 2019445,134,06 %
ago. 2019509,9114,55 %
sep. 2019496,07-2,71 %
oct. 2019470,11-5,23 %
nov. 2019586,6624,79 %
dic. 2019719,5122,64 %
ene. 2020730,341,51 %
feb. 2020618,65-15,29 %
mar. 2020559,07-9,63 %
abr. 2020580,793,88 %
may. 2020556,74-4,14 %
jun. 2020578,743,95 %
jul. 2020539,35-6,81 %
ago. 2020563,374,45 %
sep. 2020592,785,22 %
oct. 2020621,404,83 %
nov. 2020813,2330,87 %
dic. 2020915,8612,62 %
ene. 20211.002,959,51 %
feb. 2021981,38-2,15 %
mar. 20211.067,068,73 %
abr. 20211.074,500,70 %
may. 20211.087,131,18 %
jun. 2021998,24-8,18 %
jul. 2021922,94-7,54 %
ago. 2021971,725,29 %
sep. 20211.039,957,02 %
oct. 20211.327,4027,64 %
nov. 20211.521,4014,61 %
dic. 20211.402,48-7,82 %
ene. 20221.620,9415,58 %
feb. 20221.804,7811,34 %
mar. 20221.853,092,68 %
abr. 20221.594,50-13,95 %
may. 20221.456,06-8,68 %
jun. 20221.262,34-13,30 %
jul. 20221.085,72-13,99 %
ago. 2022977,62-9,96 %
sep. 20221.104,6813,00 %
oct. 2022919,88-16,73 %
nov. 2022907,61-1,33 %
dic. 2022874,15-3,69 %
ene. 2023867,55-0,75 %
feb. 2023856,67-1,25 %
mar. 2023866,701,17 %
abr. 2023816,79-5,76 %
may. 2023795,23-2,64 %
jun. 2023735,54-7,51 %
jul. 2023773,595,17 %
ago. 2023785,641,56 %
sep. 2023773,13-1,59 %
oct. 2023750,12-2,98 %
nov. 2023779,993,98 %
dic. 2023764,38-2,00 %
ene. 2024769,790,71 %
feb. 2024818,776,36 %
mar. 2024925,6713,06 %
abr. 20241.030,3411,31 %
may. 2024947,37-8,05 %
jun. 2024909,14-4,03 %
jul. 20241.060,8216,68 %
ago. 20241.145,858,01 %
sep. 20241.146,020,01 %
oct. 20241.252,919,33 %
nov. 20241.580,7426,17 %
dic. 20241.654,914,69 %
ene. 20251.588,05-4,04 %
feb. 20251.554,69-2,10 %
mar. 20251.598,572,82 %
abr. 20251.591,23-0,46 %
may. 20251.499,33-5,78 %
jun. 20251.371,59-8,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter