Aceite de palmiste Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 404,420 (73,06 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Euro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004553,55-
abr. 2004615,0411,11 %
may. 2004603,76-1,83 %
jun. 2004526,65-12,77 %
jul. 2004519,98-1,27 %
ago. 2004526,231,20 %
sep. 2004547,664,07 %
oct. 2004526,19-3,92 %
nov. 2004511,89-2,72 %
dic. 2004490,06-4,26 %
ene. 2005488,79-0,26 %
feb. 2005499,062,10 %
mar. 2005547,489,70 %
abr. 2005528,95-3,38 %
may. 2005510,64-3,46 %
jun. 2005529,423,68 %
jul. 2005510,55-3,56 %
ago. 2005451,69-11,53 %
sep. 2005470,164,09 %
oct. 2005518,8310,35 %
nov. 2005526,301,44 %
dic. 2005498,33-5,31 %
ene. 2006500,750,49 %
feb. 2006520,303,90 %
mar. 2006490,87-5,66 %
abr. 2006467,62-4,74 %
may. 2006437,20-6,50 %
jun. 2006422,78-3,30 %
jul. 2006438,153,64 %
ago. 2006442,470,98 %
sep. 2006427,09-3,47 %
oct. 2006442,183,53 %
nov. 2006461,534,38 %
dic. 2006484,935,07 %
ene. 2007499,412,99 %
feb. 2007517,653,65 %
mar. 2007529,512,29 %
abr. 2007589,8911,40 %
may. 2007641,588,76 %
jun. 2007721,6512,48 %
jul. 2007670,46-7,09 %
ago. 2007663,67-1,01 %
sep. 2007666,940,49 %
oct. 2007702,675,36 %
nov. 2007759,408,07 %
dic. 2007780,102,73 %
ene. 2008868,5011,33 %
feb. 2008943,768,67 %
mar. 2008938,18-0,59 %
abr. 2008905,37-3,50 %
may. 2008920,871,71 %
jun. 2008898,07-2,48 %
jul. 2008794,90-11,49 %
ago. 2008711,01-10,55 %
sep. 2008691,98-2,68 %
oct. 2008564,20-18,46 %
nov. 2008404,13-28,37 %
dic. 2008402,59-0,38 %
ene. 2009420,184,37 %
feb. 2009442,165,23 %
mar. 2009449,631,69 %
abr. 2009541,0020,32 %
may. 2009605,9112,00 %
jun. 2009522,73-13,73 %
jul. 2009471,30-9,84 %
ago. 2009508,998,00 %
sep. 2009481,25-5,45 %
oct. 2009490,751,97 %
nov. 2009505,923,09 %
dic. 2009571,9013,04 %
ene. 2010616,347,77 %
feb. 2010653,306,00 %
mar. 2010734,8212,48 %
abr. 2010761,713,66 %
may. 2010820,147,67 %
jun. 2010860,154,88 %
jul. 2010833,36-3,12 %
ago. 2010908,529,02 %
sep. 2010963,866,09 %
oct. 20101.022,636,10 %
nov. 20101.187,8816,16 %
dic. 20101.384,0816,52 %
ene. 20111.601,4815,71 %
feb. 20111.690,945,59 %
mar. 20111.411,09-16,55 %
abr. 20111.320,24-6,44 %
may. 20111.383,834,82 %
jun. 20111.224,56-11,51 %
jul. 2011963,18-21,34 %
ago. 2011960,67-0,26 %
sep. 2011919,59-4,28 %
oct. 2011789,84-14,11 %
nov. 2011953,1320,67 %
dic. 20111.044,749,61 %
ene. 20121.054,750,96 %
feb. 20121.032,83-2,08 %
mar. 20121.035,140,22 %
abr. 20121.059,712,37 %
may. 2012966,54-8,79 %
jun. 2012869,46-10,04 %
jul. 2012866,19-0,38 %
ago. 2012812,66-6,18 %
sep. 2012761,52-6,29 %
oct. 2012665,18-12,65 %
nov. 2012629,27-5,40 %
dic. 2012574,85-8,65 %
ene. 2013603,234,94 %
feb. 2013625,873,75 %
mar. 2013642,402,64 %
abr. 2013637,77-0,72 %
may. 2013637,36-0,06 %
jun. 2013647,201,54 %
jul. 2013638,65-1,32 %
ago. 2013652,662,19 %
sep. 2013681,294,39 %
oct. 2013668,87-1,82 %
nov. 2013821,9622,89 %
dic. 2013837,311,87 %
ene. 2014851,181,66 %
feb. 2014946,1211,15 %
mar. 2014996,155,29 %
abr. 2014935,21-6,12 %
may. 2014913,83-2,29 %
jun. 2014907,69-0,67 %
jul. 2014816,99-9,99 %
ago. 2014705,05-13,70 %
sep. 2014701,80-0,46 %
oct. 2014738,715,26 %
nov. 2014777,805,29 %
dic. 2014788,511,38 %
ene. 2015871,4610,52 %
feb. 2015927,506,43 %
mar. 2015942,221,59 %
abr. 2015909,10-3,51 %
may. 2015862,33-5,14 %
jun. 2015815,55-5,42 %
jul. 2015790,79-3,04 %
ago. 2015660,45-16,48 %
sep. 2015712,447,87 %
oct. 2015764,027,24 %
nov. 2015733,77-3,96 %
dic. 2015781,126,45 %
ene. 2016824,885,60 %
feb. 2016890,147,91 %
mar. 20161.090,8922,55 %
abr. 20161.145,655,02 %
may. 20161.076,40-6,05 %
jun. 20161.191,0310,65 %
jul. 20161.165,86-2,11 %
ago. 20161.269,898,92 %
sep. 20161.287,481,39 %
oct. 20161.208,17-6,16 %
nov. 20161.398,5015,75 %
dic. 20161.580,8413,04 %
ene. 20171.635,643,47 %
feb. 20171.471,79-10,02 %
mar. 20171.150,90-21,80 %
abr. 20171.012,96-11,98 %
may. 2017994,22-1,85 %
jun. 2017918,01-7,67 %
jul. 2017897,39-2,25 %
ago. 2017994,6910,84 %
sep. 20171.121,3712,74 %
oct. 20171.206,937,63 %
nov. 20171.232,262,10 %
dic. 20171.103,14-10,48 %
ene. 20181.037,43-5,96 %
feb. 2018927,89-10,56 %
mar. 2018823,77-11,22 %
abr. 2018820,09-0,45 %
may. 2018791,31-3,51 %
jun. 2018741,34-6,32 %
jul. 2018750,501,24 %
ago. 2018779,563,87 %
sep. 2018742,34-4,77 %
oct. 2018692,48-6,72 %
nov. 2018622,60-10,09 %
dic. 2018648,894,22 %
ene. 2019669,953,25 %
feb. 2019611,93-8,66 %
mar. 2019579,28-5,34 %
abr. 2019566,14-2,27 %
may. 2019512,67-9,45 %
jun. 2019480,15-6,34 %
jul. 2019494,903,07 %
ago. 2019556,6512,48 %
sep. 2019557,130,09 %
oct. 2019537,18-3,58 %
nov. 2019683,5227,24 %
dic. 2019850,4324,42 %
ene. 2020860,031,13 %
feb. 2020735,09-14,53 %
mar. 2020624,83-15,00 %
abr. 2020663,266,15 %
may. 2020628,36-5,26 %
jun. 2020643,862,47 %
jul. 2020595,84-7,46 %
ago. 2020624,944,88 %
sep. 2020651,394,23 %
oct. 2020684,495,08 %
nov. 2020907,4432,57 %
dic. 20201.008,3511,12 %
ene. 20211.123,7711,45 %
feb. 20211.123,930,01 %
mar. 20211.242,6810,57 %
abr. 20211.241,54-0,09 %
may. 20211.260,431,52 %
jun. 20211.162,61-7,76 %
jul. 20211.077,96-7,28 %
ago. 20211.139,315,69 %
sep. 20211.214,126,57 %
oct. 20211.567,1529,08 %
nov. 20211.794,0014,48 %
dic. 20211.647,60-8,16 %
ene. 20221.941,5517,84 %
feb. 20222.153,7110,93 %
mar. 20222.215,802,88 %
abr. 20221.907,92-13,89 %
may. 20221.713,71-10,18 %
jun. 20221.471,11-14,16 %
jul. 20221.280,02-12,99 %
ago. 20221.158,33-9,51 %
sep. 20221.261,878,94 %
oct. 20221.056,65-16,26 %
nov. 20221.043,08-1,28 %
dic. 20221.008,99-3,27 %
ene. 2023984,23-2,45 %
feb. 2023967,40-1,71 %
mar. 2023982,511,56 %
abr. 2023927,14-5,64 %
may. 2023912,76-1,55 %
jun. 2023856,43-6,17 %
jul. 2023901,315,24 %
ago. 2023915,261,55 %
sep. 2023896,88-2,01 %
oct. 2023863,68-3,70 %
nov. 2023895,643,70 %
dic. 2023888,87-0,76 %
ene. 2024896,540,86 %
feb. 2024957,976,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter