Aceite de palmiste Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8.943,799 (652,17 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.371,39-
dic. 20051.341,67-2,17 %
ene. 20061.380,962,93 %
feb. 20061.345,22-2,59 %
mar. 20061.269,07-5,66 %
abr. 20061.222,91-3,64 %
may. 20061.180,17-3,49 %
jun. 20061.204,932,10 %
jul. 20061.215,840,91 %
ago. 20061.221,810,49 %
sep. 20061.177,46-3,63 %
oct. 20061.198,091,75 %
nov. 20061.280,726,90 %
dic. 20061.377,847,58 %
ene. 20071.388,020,74 %
feb. 20071.417,222,10 %
mar. 20071.466,113,45 %
abr. 20071.620,3110,52 %
may. 20071.759,328,58 %
jun. 20071.860,955,78 %
jul. 20071.732,03-6,93 %
ago. 20071.767,992,08 %
sep. 20071.758,23-0,55 %
oct. 20071.804,622,64 %
nov. 20071.973,669,37 %
dic. 20072.031,162,91 %
ene. 20082.268,2111,67 %
feb. 20082.402,645,93 %
mar. 20082.478,133,14 %
abr. 20082.417,96-2,43 %
may. 20082.382,01-1,49 %
jun. 20082.259,84-5,13 %
jul. 20081.995,18-11,71 %
ago. 20081.711,68-14,21 %
sep. 20081.788,024,46 %
oct. 20081.609,57-9,98 %
nov. 20081.171,66-27,21 %
dic. 20081.286,019,76 %
ene. 20091.282,25-0,29 %
feb. 20091.304,811,76 %
mar. 20091.365,704,67 %
abr. 20091.569,3514,91 %
may. 20091.713,759,20 %
jun. 20091.434,31-16,31 %
jul. 20091.285,43-10,38 %
ago. 20091.338,894,16 %
sep. 20091.276,20-4,68 %
oct. 20091.263,16-1,02 %
nov. 20091.300,932,99 %
dic. 20091.459,3612,18 %
ene. 20101.558,636,80 %
feb. 20101.650,835,91 %
mar. 20101.780,927,88 %
abr. 20101.795,330,81 %
may. 20101.858,713,53 %
jun. 20101.898,162,12 %
jul. 20101.883,96-0,75 %
ago. 20102.060,209,35 %
sep. 20102.167,615,21 %
oct. 20102.383,039,94 %
nov. 20102.791,3617,13 %
dic. 20103.104,6611,22 %
ene. 20113.579,4415,29 %
feb. 20113.848,787,52 %
mar. 20113.276,08-14,88 %
abr. 20113.035,48-7,34 %
may. 20113.201,145,46 %
jun. 20112.796,12-12,65 %
jul. 20112.146,26-23,24 %
ago. 20112.198,562,44 %
sep. 20112.197,64-0,04 %
oct. 20111.926,83-12,32 %
nov. 20112.296,1519,17 %
dic. 20112.520,689,78 %
ene. 20122.440,34-3,19 %
feb. 20122.348,15-3,78 %
mar. 20122.446,154,17 %
abr. 20122.580,705,50 %
may. 20122.440,64-5,43 %
jun. 20122.230,13-8,63 %
jul. 20122.157,49-3,26 %
ago. 20122.045,44-5,19 %
sep. 20121.987,90-2,81 %
oct. 20121.752,50-11,84 %
nov. 20121.660,53-5,25 %
dic. 20121.569,91-5,46 %
ene. 20131.628,823,75 %
feb. 20131.649,611,28 %
mar. 20131.650,120,03 %
abr. 20131.663,890,83 %
may. 20131.679,190,92 %
jun. 20131.851,0510,23 %
jul. 20131.878,071,46 %
ago. 20132.031,288,16 %
sep. 20132.068,201,82 %
oct. 20132.001,54-3,22 %
nov. 20132.536,2126,71 %
dic. 20132.690,776,09 %
ene. 20142.759,382,55 %
feb. 20143.088,6311,93 %
mar. 20143.210,893,96 %
abr. 20142.886,79-10,09 %
may. 20142.788,62-3,40 %
jun. 20142.762,85-0,92 %
jul. 20142.457,69-11,04 %
ago. 20142.130,49-13,31 %
sep. 20142.105,11-1,19 %
oct. 20142.293,818,96 %
nov. 20142.469,987,68 %
dic. 20142.559,673,63 %
ene. 20152.661,143,96 %
feb. 20152.951,3310,90 %
mar. 20153.177,387,66 %
abr. 20152.996,04-5,71 %
may. 20152.935,99-2,00 %
jun. 20152.848,91-2,97 %
jul. 20152.793,99-1,93 %
ago. 20152.575,85-7,81 %
sep. 20153.111,4220,79 %
oct. 20153.332,777,11 %
nov. 20152.985,29-10,43 %
dic. 20153.286,6310,09 %
ene. 20163.623,4710,25 %
feb. 20163.916,528,09 %
mar. 20164.511,2515,19 %
abr. 20164.637,152,79 %
may. 20164.300,52-7,26 %
jun. 20164.614,717,31 %
jul. 20164.225,78-8,43 %
ago. 20164.565,888,05 %
sep. 20164.700,622,95 %
oct. 20164.245,05-9,69 %
nov. 20165.037,8718,68 %
dic. 20165.602,8011,21 %
ene. 20175.567,62-0,63 %
feb. 20174.864,56-12,63 %
mar. 20173.839,88-21,06 %
abr. 20173.402,22-11,40 %
may. 20173.519,583,45 %
jun. 20173.392,61-3,61 %
jul. 20173.315,47-2,27 %
ago. 20173.698,0111,54 %
sep. 20174.184,7013,16 %
oct. 20174.514,787,89 %
nov. 20174.713,844,41 %
dic. 20174.294,30-8,90 %
ene. 20184.072,07-5,17 %
feb. 20183.711,56-8,85 %
mar. 20183.331,04-10,25 %
abr. 20183.429,762,96 %
may. 20183.396,41-0,97 %
jun. 20183.263,62-3,91 %
jul. 20183.354,672,79 %
ago. 20183.537,115,44 %
sep. 20183.562,340,71 %
oct. 20182.988,27-16,12 %
nov. 20182.677,59-10,40 %
dic. 20182.869,817,18 %
ene. 20192.860,86-0,31 %
feb. 20192.585,98-9,61 %
mar. 20192.517,98-2,63 %
abr. 20192.478,47-1,57 %
may. 20192.293,44-7,47 %
jun. 20192.092,09-8,78 %
jul. 20192.096,580,21 %
ago. 20192.489,3218,73 %
sep. 20192.525,611,46 %
oct. 20192.427,55-3,88 %
nov. 20193.133,2029,07 %
dic. 20193.889,9924,15 %
ene. 20203.959,401,78 %
feb. 20203.481,51-12,07 %
mar. 20203.374,50-3,07 %
abr. 20203.837,6613,73 %
may. 20203.871,060,87 %
jun. 20203.775,66-2,46 %
jul. 20203.608,09-4,44 %
ago. 20204.036,3411,87 %
sep. 20204.149,882,81 %
oct. 20204.533,409,24 %
nov. 20205.831,2328,63 %
dic. 20206.281,867,73 %
ene. 20217.333,7016,74 %
feb. 20217.362,910,40 %
mar. 20218.347,4513,37 %
abr. 20218.270,78-0,92 %
may. 20218.104,95-2,01 %
jun. 20217.039,14-13,15 %
jul. 20216.582,56-6,49 %
ago. 20217.042,196,98 %
sep. 20217.569,187,48 %
oct. 202110.074,7033,10 %
nov. 202111.386,2813,02 %
dic. 202110.527,49-7,54 %
ene. 202212.165,4415,56 %
feb. 202212.705,004,44 %
mar. 202212.197,54-3,99 %
abr. 20229.833,36-19,38 %
may. 20229.035,96-8,11 %
jun. 20227.820,87-13,45 %
jul. 20226.985,48-10,68 %
ago. 20226.032,59-13,64 %
sep. 20226.535,078,33 %
oct. 20225.456,29-16,51 %
nov. 20225.591,972,49 %
dic. 20225.595,350,06 %
ene. 20235.514,75-1,44 %
feb. 20235.360,71-2,79 %
mar. 20235.488,552,38 %
abr. 20235.103,66-7,01 %
may. 20234.938,64-3,23 %
jun. 20234.502,95-8,82 %
jul. 20234.791,566,41 %
ago. 20234.895,152,16 %
sep. 20234.732,55-3,32 %
oct. 20234.615,87-2,47 %
nov. 20234.739,362,68 %
dic. 20234.745,520,13 %
ene. 20244.805,001,25 %
feb. 20245.133,746,84 %
mar. 20245.862,4414,19 %
abr. 20246.616,9312,87 %
may. 20246.136,17-7,27 %
jun. 20246.221,821,40 %
jul. 20247.570,7821,68 %
ago. 20248.216,988,54 %
sep. 20248.395,522,17 %
oct. 20249.205,819,65 %
nov. 202411.651,2526,56 %
dic. 202412.740,649,35 %
ene. 202511.801,31-7,37 %
feb. 202511.223,36-4,90 %
mar. 202511.857,835,65 %
abr. 202512.088,901,95 %
may. 202511.346,95-6,14 %
jun. 202510.315,19-9,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter