Aceite de palma Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 1991 - ago. 2021: 812,770 (251,63 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
sep. 1991323,00-
oct. 1991345,006,81 %
nov. 1991362,004,93 %
dic. 1991376,003,87 %
ene. 1992383,001,86 %
feb. 1992382,00-0,26 %
mar. 1992396,003,66 %
abr. 1992402,001,52 %
may. 1992390,00-2,99 %
jun. 1992404,003,59 %
jul. 1992382,00-5,45 %
ago. 1992382,000,00 %
sep. 1992391,002,36 %
oct. 1992396,001,28 %
nov. 1992413,004,29 %
dic. 1992401,00-2,91 %
ene. 1993410,002,24 %
feb. 1993425,003,66 %
mar. 1993408,00-4,00 %
abr. 1993392,00-3,92 %
may. 1993371,00-5,36 %
jun. 1993356,00-4,04 %
jul. 1993362,001,69 %
ago. 1993356,00-1,66 %
sep. 1993352,00-1,12 %
oct. 1993333,00-5,40 %
nov. 1993357,007,21 %
dic. 1993411,0015,13 %
ene. 1994404,00-1,70 %
feb. 1994387,00-4,21 %
mar. 1994395,002,07 %
abr. 1994434,009,87 %
may. 1994488,0012,44 %
jun. 1994508,004,10 %
jul. 1994494,00-2,76 %
ago. 1994575,0016,40 %
sep. 1994614,006,78 %
oct. 1994616,000,33 %
nov. 1994707,0014,77 %
dic. 1994719,001,70 %
ene. 1995655,00-8,90 %
feb. 1995661,000,92 %
mar. 1995687,003,93 %
abr. 1995625,00-9,02 %
may. 1995611,00-2,24 %
jun. 1995631,003,27 %
jul. 1995655,003,80 %
ago. 1995616,00-5,95 %
sep. 1995586,00-4,87 %
oct. 1995615,004,95 %
nov. 1995607,00-1,30 %
dic. 1995590,00-2,80 %
ene. 1996535,00-9,32 %
feb. 1996518,00-3,18 %
mar. 1996519,000,19 %
abr. 1996562,008,29 %
may. 1996552,00-1,78 %
jun. 1996508,00-7,97 %
jul. 1996476,00-6,30 %
ago. 1996513,007,77 %
sep. 1996545,006,24 %
oct. 1996532,00-2,39 %
nov. 1996550,003,38 %
dic. 1996561,002,00 %
ene. 1997567,001,07 %
feb. 1997580,002,29 %
mar. 1997559,00-3,62 %
abr. 1997562,000,54 %
may. 1997553,00-1,60 %
jun. 1997533,00-3,62 %
jul. 1997498,00-6,57 %
ago. 1997504,001,20 %
sep. 1997525,004,17 %
oct. 1997547,004,19 %
nov. 1997556,001,65 %
dic. 1997566,001,80 %
ene. 1998621,009,72 %
feb. 1998659,006,12 %
mar. 1998671,001,82 %
abr. 1998688,002,53 %
may. 1998705,002,47 %
jun. 1998633,00-10,21 %
jul. 1998661,004,42 %
ago. 1998674,001,97 %
sep. 1998703,004,30 %
oct. 1998694,00-1,28 %
nov. 1998681,00-1,87 %
dic. 1998663,00-2,64 %
ene. 1999632,00-4,68 %
feb. 1999561,00-11,23 %
mar. 1999497,00-11,41 %
abr. 1999509,002,41 %
may. 1999475,00-6,68 %
jun. 1999392,00-17,47 %
jul. 1999319,00-18,62 %
ago. 1999354,0010,97 %
sep. 1999388,009,60 %
oct. 1999381,00-1,80 %
nov. 1999370,00-2,89 %
dic. 1999354,00-4,32 %
ene. 2000348,00-1,69 %
feb. 2000332,00-4,60 %
mar. 2000349,005,12 %
abr. 2000372,006,59 %
may. 2000324,00-12,90 %
jun. 2000315,00-2,78 %
jul. 2000312,00-0,95 %
ago. 2000306,00-1,92 %
sep. 2000288,00-5,88 %
oct. 2000255,00-11,46 %
nov. 2000257,000,78 %
dic. 2000265,003,11 %
ene. 2001254,00-4,15 %
feb. 2001240,00-5,51 %
mar. 2001254,005,83 %
abr. 2001251,00-1,18 %
may. 2001234,00-6,77 %
jun. 2001255,008,97 %
jul. 2001330,0029,41 %
ago. 2001362,009,70 %
sep. 2001310,00-14,36 %
oct. 2001277,00-10,65 %
nov. 2001323,0016,61 %
dic. 2001359,5011,30 %
ene. 2002373,803,98 %
feb. 2002352,98-5,57 %
mar. 2002359,001,71 %
abr. 2002360,070,30 %
may. 2002384,916,90 %
jun. 2002426,1310,71 %
jul. 2002422,22-0,92 %
ago. 2002446,095,65 %
sep. 2002424,76-4,78 %
oct. 2002427,240,58 %
nov. 2002465,028,84 %
dic. 2002488,525,05 %
ene. 2003486,11-0,49 %
feb. 2003476,95-1,88 %
mar. 2003453,55-4,91 %
abr. 2003443,02-2,32 %
may. 2003453,822,44 %
jun. 2003466,212,73 %
jul. 2003457,72-1,82 %
ago. 2003439,36-4,01 %
sep. 2003440,910,35 %
oct. 2003515,0716,82 %
nov. 2003548,006,39 %
dic. 2003539,72-1,51 %
ene. 2004527,23-2,31 %
feb. 2004564,137,00 %
mar. 2004583,523,44 %
abr. 2004575,05-1,45 %
may. 2004537,17-6,59 %
jun. 2004471,20-12,28 %
jul. 2004454,77-3,49 %
ago. 2004458,140,74 %
sep. 2004468,092,17 %
oct. 2004451,26-3,60 %
nov. 2004454,610,74 %
dic. 2004446,20-1,85 %
ene. 2005418,86-6,13 %
feb. 2005422,630,90 %
mar. 2005458,138,40 %
abr. 2005457,86-0,06 %
may. 2005450,00-1,72 %
jun. 2005451,700,38 %
jul. 2005454,520,62 %
ago. 2005448,48-1,33 %
sep. 2005453,641,15 %
oct. 2005467,503,06 %
nov. 2005466,70-0,17 %
dic. 2005456,75-2,13 %
ene. 2006459,050,50 %
feb. 2006473,903,23 %
mar. 2006472,52-0,29 %
abr. 2006475,900,72 %
may. 2006483,721,64 %
jun. 2006478,16-1,15 %
jul. 2006499,214,40 %
ago. 2006534,267,02 %
sep. 2006511,24-4,31 %
oct. 2006514,180,58 %
nov. 2006571,5711,16 %
dic. 2006625,889,50 %
ene. 2007637,591,87 %
feb. 2007645,201,19 %
mar. 2007660,932,44 %
abr. 2007743,4512,49 %
may. 2007816,099,77 %
jun. 2007833,192,10 %
jul. 2007854,522,56 %
ago. 2007830,65-2,79 %
sep. 2007851,632,53 %
oct. 2007926,208,76 %
nov. 2007998,577,81 %
dic. 20071.002,220,37 %
ene. 20081.122,1511,97 %
feb. 20081.268,6313,05 %
mar. 20081.377,228,56 %
abr. 20081.320,11-4,15 %
may. 20081.326,450,48 %
jun. 20081.293,21-2,51 %
jul. 20081.213,48-6,17 %
ago. 2008963,57-20,59 %
sep. 2008826,02-14,28 %
oct. 2008635,75-23,03 %
nov. 2008581,25-8,57 %
dic. 2008587,241,03 %
ene. 2009658,5512,14 %
feb. 2009655,66-0,44 %
mar. 2009660,480,74 %
abr. 2009799,7021,08 %
may. 2009872,619,12 %
jun. 2009788,57-9,63 %
jul. 2009698,48-11,42 %
ago. 2009746,056,81 %
sep. 2009703,85-5,66 %
oct. 2009724,662,96 %
nov. 2009763,335,34 %
dic. 2009821,817,66 %
ene. 2010830,881,10 %
feb. 2010830,00-0,11 %
mar. 2010862,833,96 %
abr. 2010862,71-0,01 %
may. 2010855,31-0,86 %
jun. 2010825,68-3,46 %
jul. 2010844,432,27 %
ago. 2010943,7311,76 %
sep. 2010948,880,55 %
oct. 20101.025,838,11 %
nov. 20101.131,3610,29 %
dic. 20101.234,649,13 %
ene. 20111.303,575,58 %
feb. 20111.327,211,81 %
mar. 20111.241,74-6,44 %
abr. 20111.219,61-1,78 %
may. 20111.230,120,86 %
jun. 20111.192,38-3,07 %
jul. 20111.183,45-0,75 %
ago. 20111.205,481,86 %
sep. 20111.137,25-5,66 %
oct. 20111.044,75-8,13 %
nov. 20111.113,386,57 %
dic. 20111.121,500,73 %
ene. 20121.123,500,18 %
feb. 20121.146,252,02 %
mar. 20121.195,344,28 %
abr. 20121.233,613,20 %
may. 20121.125,00-8,80 %
jun. 20121.027,74-8,65 %
jul. 20121.052,842,44 %
ago. 20121.022,38-2,89 %
sep. 20121.001,38-2,05 %
oct. 2012886,00-11,52 %
nov. 2012863,18-2,58 %
dic. 2012843,55-2,27 %
ene. 2013884,524,86 %
feb. 2013919,583,96 %
mar. 2013891,50-3,05 %
abr. 2013874,17-1,94 %
may. 2013879,470,61 %
jun. 2013876,88-0,29 %
jul. 2013827,09-5,68 %
ago. 2013819,29-0,94 %
sep. 2013826,250,85 %
oct. 2013859,664,04 %
nov. 2013904,055,16 %
dic. 2013886,25-1,97 %
ene. 2014862,63-2,67 %
feb. 2014904,344,84 %
mar. 2014953,815,47 %
abr. 2014926,63-2,85 %
may. 2014898,42-3,04 %
jun. 2014861,88-4,07 %
jul. 2014853,69-0,95 %
ago. 2014778,69-8,79 %
sep. 2014760,75-2,30 %
oct. 2014764,400,48 %
nov. 2014764,750,05 %
dic. 2014719,64-5,90 %
ene. 2015719,640,00 %
feb. 2015723,040,47 %
mar. 2015698,86-3,34 %
abr. 2015682,75-2,31 %
may. 2015697,352,14 %
jun. 2015705,911,23 %
jul. 2015680,00-3,67 %
ago. 2015601,38-11,56 %
sep. 2015599,50-0,31 %
oct. 2015636,676,20 %
nov. 2015608,21-4,47 %
dic. 2015607,38-0,14 %
ene. 2016611,630,70 %
feb. 2016679,1711,04 %
mar. 2016715,955,42 %
abr. 2016775,008,25 %
may. 2016753,42-2,78 %
jun. 2016718,18-4,68 %
jul. 2016678,16-5,57 %
ago. 2016771,0213,69 %
sep. 2016797,853,48 %
oct. 2016749,75-6,03 %
nov. 2016766,932,29 %
dic. 2016811,385,80 %
ene. 2017825,001,68 %
feb. 2017808,61-1,99 %
mar. 2017778,70-3,70 %
abr. 2017752,06-3,42 %
may. 2017762,751,42 %
jun. 2017735,14-3,62 %
jul. 2017720,48-1,99 %
ago. 2017717,95-0,35 %
sep. 2017755,285,20 %
oct. 2017746,79-1,12 %
nov. 2017728,86-2,40 %
dic. 2017679,17-6,82 %
ene. 2018703,453,57 %
feb. 2018709,440,85 %
mar. 2018706,19-0,46 %
abr. 2018701,18-0,71 %
may. 2018687,29-1,98 %
jun. 2018656,50-4,48 %
jul. 2018616,14-6,15 %
ago. 2018614,10-0,33 %
sep. 2018605,15-1,46 %
oct. 2018590,32-2,45 %
nov. 2018539,10-8,68 %
dic. 2018535,02-0,76 %
ene. 2019584,589,26 %
feb. 2019602,973,15 %
mar. 2019573,02-4,97 %
abr. 2019588,452,69 %
may. 2019563,20-4,29 %
jun. 2019552,19-1,95 %
jul. 2019543,88-1,50 %
ago. 2019586,127,77 %
sep. 2019580,30-0,99 %
oct. 2019591,351,90 %
nov. 2019683,3815,56 %
dic. 2019769,9312,66 %
ene. 2020834,858,43 %
feb. 2020728,81-12,70 %
mar. 2020636,25-12,70 %
abr. 2020608,88-4,30 %
may. 2020576,56-5,31 %
jun. 2020656,4913,86 %
jul. 2020694,165,74 %
ago. 2020760,309,53 %
sep. 2020796,224,72 %
oct. 2020819,272,89 %
nov. 2020917,8112,03 %
dic. 20201.016,3710,74 %
ene. 2021990,27-2,57 %
feb. 20211.019,862,99 %
mar. 20211.030,481,04 %
abr. 20211.078,054,62 %
may. 20211.120,423,93 %
jun. 20211.004,42-10,35 %
jul. 20211.062,995,83 %
ago. 20211.135,776,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter