Aceite de palma Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 337,085 (73,81 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1999456,70-
abr. 1999475,544,12 %
may. 1999446,99-6,00 %
jun. 1999377,75-15,49 %
jul. 1999308,24-18,40 %
ago. 1999333,898,32 %
sep. 1999369,5410,68 %
oct. 1999355,90-3,69 %
nov. 1999357,960,58 %
dic. 1999350,16-2,18 %
ene. 2000343,38-1,93 %
feb. 2000337,63-1,67 %
mar. 2000361,927,19 %
abr. 2000392,978,58 %
may. 2000357,70-8,97 %
jun. 2000331,90-7,21 %
jul. 2000332,080,05 %
ago. 2000338,501,94 %
sep. 2000330,32-2,42 %
oct. 2000298,31-9,69 %
nov. 2000300,130,61 %
dic. 2000296,67-1,15 %
ene. 2001270,75-8,74 %
feb. 2001260,43-3,81 %
mar. 2001279,387,28 %
abr. 2001281,420,73 %
may. 2001267,75-4,86 %
jun. 2001298,9011,63 %
jul. 2001383,5128,31 %
ago. 2001402,124,85 %
sep. 2001340,32-15,37 %
oct. 2001305,82-10,14 %
nov. 2001363,6818,92 %
dic. 2001402,8810,78 %
ene. 2002423,285,06 %
feb. 2002405,72-4,15 %
mar. 2002409,931,04 %
abr. 2002406,50-0,83 %
may. 2002419,783,27 %
jun. 2002446,176,29 %
jul. 2002425,61-4,61 %
ago. 2002456,387,23 %
sep. 2002433,11-5,10 %
oct. 2002435,600,58 %
nov. 2002464,236,57 %
dic. 2002479,883,37 %
ene. 2003457,75-4,61 %
feb. 2003442,74-3,28 %
mar. 2003419,80-5,18 %
abr. 2003408,47-2,70 %
may. 2003391,94-4,05 %
jun. 2003399,792,00 %
jul. 2003402,540,69 %
ago. 2003394,56-1,98 %
sep. 2003393,09-0,37 %
oct. 2003440,5512,07 %
nov. 2003468,416,32 %
dic. 2003439,39-6,20 %
ene. 2004418,04-4,86 %
feb. 2004446,126,72 %
mar. 2004475,926,68 %
abr. 2004479,860,83 %
may. 2004447,78-6,69 %
jun. 2004388,08-13,33 %
jul. 2004370,80-4,45 %
ago. 2004376,301,48 %
sep. 2004383,141,82 %
oct. 2004361,38-5,68 %
nov. 2004349,99-3,15 %
dic. 2004332,83-4,90 %
ene. 2005319,30-4,06 %
feb. 2005324,791,72 %
mar. 2005347,106,87 %
abr. 2005353,901,96 %
may. 2005354,560,19 %
jun. 2005371,334,73 %
jul. 2005377,621,69 %
ago. 2005364,86-3,38 %
sep. 2005370,191,46 %
oct. 2005389,125,11 %
nov. 2005396,021,77 %
dic. 2005385,26-2,72 %
ene. 2006379,31-1,54 %
feb. 2006396,974,65 %
mar. 2006393,13-0,97 %
abr. 2006387,87-1,34 %
may. 2006378,82-2,33 %
jun. 2006378,03-0,21 %
jul. 2006393,604,12 %
ago. 2006417,035,95 %
sep. 2006401,69-3,68 %
oct. 2006407,741,50 %
nov. 2006443,788,84 %
dic. 2006473,706,74 %
ene. 2007490,533,55 %
feb. 2007493,510,61 %
mar. 2007499,141,14 %
abr. 2007550,0810,20 %
may. 2007604,029,81 %
jun. 2007620,942,80 %
jul. 2007623,050,34 %
ago. 2007609,80-2,13 %
sep. 2007612,960,52 %
oct. 2007651,036,21 %
nov. 2007680,104,47 %
dic. 2007687,911,15 %
ene. 2008762,4810,84 %
feb. 2008860,3212,83 %
mar. 2008887,183,12 %
abr. 2008838,20-5,52 %
may. 2008852,701,73 %
jun. 2008831,55-2,48 %
jul. 2008769,53-7,46 %
ago. 2008643,73-16,35 %
sep. 2008574,99-10,68 %
oct. 2008477,84-16,89 %
nov. 2008456,56-4,45 %
dic. 2008437,61-4,15 %
ene. 2009497,6813,73 %
feb. 2009512,893,05 %
mar. 2009506,56-1,23 %
abr. 2009606,3619,70 %
may. 2009639,455,46 %
jun. 2009562,65-12,01 %
jul. 2009495,84-11,87 %
ago. 2009522,915,46 %
sep. 2009483,42-7,55 %
oct. 2009489,141,18 %
nov. 2009511,834,64 %
dic. 2009562,569,91 %
ene. 2010582,263,50 %
feb. 2010606,544,17 %
mar. 2010635,964,85 %
abr. 2010643,591,20 %
may. 2010680,355,71 %
jun. 2010676,39-0,58 %
jul. 2010661,47-2,21 %
ago. 2010732,1110,68 %
sep. 2010726,06-0,83 %
oct. 2010738,271,68 %
nov. 2010823,9111,60 %
dic. 2010934,0213,36 %
ene. 2011975,974,49 %
feb. 2011972,53-0,35 %
mar. 2011887,09-8,78 %
abr. 2011844,65-4,78 %
may. 2011857,361,50 %
jun. 2011828,80-3,33 %
jul. 2011830,440,20 %
ago. 2011840,501,21 %
sep. 2011827,17-1,59 %
oct. 2011762,21-7,85 %
nov. 2011819,897,57 %
dic. 2011851,153,81 %
ene. 2012870,022,22 %
feb. 2012867,01-0,35 %
mar. 2012905,534,44 %
abr. 2012937,303,51 %
may. 2012879,21-6,20 %
jun. 2012820,51-6,68 %
jul. 2012857,774,54 %
ago. 2012824,57-3,87 %
sep. 2012778,13-5,63 %
oct. 2012682,87-12,24 %
nov. 2012673,33-1,40 %
dic. 2012643,53-4,43 %
ene. 2013665,833,47 %
feb. 2013688,443,40 %
mar. 2013687,72-0,10 %
abr. 2013671,13-2,41 %
may. 2013677,390,93 %
jun. 2013664,93-1,84 %
jul. 2013632,19-4,92 %
ago. 2013615,58-2,63 %
sep. 2013618,750,52 %
oct. 2013630,371,88 %
nov. 2013670,606,38 %
dic. 2013646,97-3,52 %
ene. 2014633,72-2,05 %
feb. 2014662,244,50 %
mar. 2014690,064,20 %
abr. 2014670,87-2,78 %
may. 2014654,06-2,51 %
jun. 2014634,10-3,05 %
jul. 2014630,44-0,58 %
ago. 2014584,80-7,24 %
sep. 2014590,230,93 %
oct. 2014603,222,20 %
nov. 2014613,221,66 %
dic. 2014583,63-4,82 %
ene. 2015620,646,34 %
feb. 2015637,252,68 %
mar. 2015645,061,23 %
abr. 2015633,52-1,79 %
may. 2015625,06-1,33 %
jun. 2015629,580,72 %
jul. 2015618,71-1,73 %
ago. 2015540,03-12,72 %
sep. 2015534,11-1,10 %
oct. 2015567,116,18 %
nov. 2015565,82-0,23 %
dic. 2015558,46-1,30 %
ene. 2016563,310,87 %
feb. 2016612,588,75 %
mar. 2016645,155,32 %
abr. 2016683,485,94 %
may. 2016665,69-2,60 %
jun. 2016639,64-3,91 %
jul. 2016612,90-4,18 %
ago. 2016687,7212,21 %
sep. 2016711,443,45 %
oct. 2016680,46-4,35 %
nov. 2016708,914,18 %
dic. 2016769,708,58 %
ene. 2017776,740,91 %
feb. 2017759,72-2,19 %
mar. 2017728,88-4,06 %
abr. 2017701,77-3,72 %
may. 2017690,30-1,63 %
jun. 2017654,68-5,16 %
jul. 2017625,55-4,45 %
ago. 2017608,11-2,79 %
sep. 2017633,924,24 %
oct. 2017635,240,21 %
nov. 2017621,65-2,14 %
dic. 2017573,82-7,69 %
ene. 2018576,900,54 %
feb. 2018574,73-0,38 %
mar. 2018572,47-0,39 %
abr. 2018571,20-0,22 %
may. 2018581,511,81 %
jun. 2018562,18-3,32 %
jul. 2018527,17-6,23 %
ago. 2018531,790,88 %
sep. 2018518,96-2,41 %
oct. 2018514,05-0,95 %
nov. 2018474,33-7,73 %
dic. 2018470,19-0,87 %
ene. 2019511,958,88 %
feb. 2019531,153,75 %
mar. 2019507,00-4,55 %
abr. 2019523,633,28 %
may. 2019503,58-3,83 %
jun. 2019488,96-2,90 %
jul. 2019484,96-0,82 %
ago. 2019526,818,63 %
sep. 2019527,280,09 %
oct. 2019535,011,47 %
nov. 2019618,0615,52 %
dic. 2019693,1012,14 %
ene. 2020752,068,51 %
feb. 2020668,14-11,16 %
mar. 2020575,29-13,90 %
abr. 2020560,36-2,59 %
may. 2020528,92-5,61 %
jun. 2020583,3310,29 %
jul. 2020604,753,67 %
ago. 2020642,816,29 %
sep. 2020675,475,08 %
oct. 2020695,843,02 %
nov. 2020775,8511,50 %
dic. 2020836,707,84 %
ene. 2021813,29-2,80 %
feb. 2021843,143,67 %
mar. 2021866,072,72 %
abr. 2021900,013,92 %
may. 2021935,923,99 %
jun. 2021833,84-10,91 %
jul. 2021899,367,86 %
ago. 2021969,987,85 %
sep. 20211.004,953,60 %
oct. 20211.129,2612,37 %
nov. 20211.173,103,88 %
dic. 20211.124,37-4,15 %
ene. 20221.189,095,76 %
feb. 20221.342,2912,88 %
mar. 20221.612,7020,15 %
abr. 20221.555,25-3,56 %
may. 20221.624,524,45 %
jun. 20221.420,57-12,55 %
jul. 20221.039,56-26,82 %
ago. 20221.013,08-2,55 %
sep. 2022918,48-9,34 %
oct. 2022904,26-1,55 %
nov. 2022929,252,76 %
dic. 2022889,22-4,31 %
ene. 2023874,64-1,64 %
feb. 2023886,501,36 %
mar. 2023908,072,43 %
abr. 2023916,570,94 %
may. 2023859,01-6,28 %
jun. 2023754,01-12,22 %
jul. 2023793,315,21 %
ago. 2023789,13-0,53 %
sep. 2023776,96-1,54 %
oct. 2023761,33-2,01 %
nov. 2023768,790,98 %
dic. 2023748,41-2,65 %
ene. 2024774,923,54 %
feb. 2024793,792,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter