Aceite de palma Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 3.445,474 (120,36 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052.862,56-
ene. 20062.878,540,56 %
feb. 20062.973,593,30 %
mar. 20062.972,70-0,03 %
abr. 20062.997,870,85 %
may. 20063.041,191,44 %
jun. 20063.007,06-1,12 %
jul. 20063.138,554,37 %
ago. 20063.339,346,40 %
sep. 20063.202,75-4,09 %
oct. 20063.226,310,74 %
nov. 20063.593,3011,37 %
dic. 20063.938,139,60 %
ene. 20074.014,141,93 %
feb. 20074.056,621,06 %
mar. 20074.167,492,73 %
abr. 20074.684,2512,40 %
may. 20075.132,939,58 %
jun. 20075.246,342,21 %
jul. 20075.390,612,75 %
ago. 20075.237,52-2,84 %
sep. 20075.370,712,54 %
oct. 20075.843,448,80 %
nov. 20076.296,287,75 %
dic. 20076.319,350,37 %
ene. 20087.078,2412,01 %
feb. 20087.993,3612,93 %
mar. 20088.689,608,71 %
abr. 20088.325,05-4,20 %
may. 20088.292,21-0,39 %
jun. 20087.984,27-3,71 %
jul. 20087.543,86-5,52 %
ago. 20085.998,18-20,49 %
sep. 20085.146,45-14,20 %
oct. 20083.965,96-22,94 %
nov. 20083.641,10-8,19 %
dic. 20083.676,100,96 %
ene. 20094.127,5012,28 %
feb. 20094.095,81-0,77 %
mar. 20094.136,791,00 %
abr. 20095.015,5021,24 %
may. 20095.480,259,27 %
jun. 20094.959,96-9,49 %
jul. 20094.403,39-11,22 %
ago. 20094.710,836,98 %
sep. 20094.448,16-5,58 %
oct. 20094.592,083,24 %
nov. 20094.834,375,28 %
dic. 20095.220,577,99 %
ene. 20105.275,471,05 %
feb. 20105.261,83-0,26 %
mar. 20105.479,034,13 %
abr. 20105.476,02-0,05 %
may. 20105.423,24-0,96 %
jun. 20105.236,84-3,44 %
jul. 20105.361,972,39 %
ago. 20105.980,4511,53 %
sep. 20106.020,980,68 %
oct. 20106.510,798,14 %
nov. 20107.179,3810,27 %
dic. 20107.868,239,59 %
ene. 20118.337,765,97 %
feb. 20118.482,261,73 %
mar. 20117.946,30-6,32 %
abr. 20117.808,55-1,73 %
may. 20117.873,620,83 %
jun. 20117.639,33-2,98 %
jul. 20117.580,42-0,77 %
ago. 201110.809,7742,60 %
sep. 20117.276,48-32,69 %
oct. 20116.681,37-8,18 %
nov. 20117.124,286,63 %
dic. 20117.184,650,85 %
ene. 20127.188,070,05 %
feb. 20127.329,361,97 %
mar. 20127.657,484,48 %
abr. 20127.894,733,10 %
may. 20127.200,57-8,79 %
jun. 20126.580,63-8,61 %
jul. 20126.755,452,66 %
ago. 20126.539,86-3,19 %
sep. 20126.416,53-1,89 %
oct. 20125.671,42-11,61 %
nov. 20125.522,64-2,62 %
dic. 20125.413,77-1,97 %
ene. 20135.663,994,62 %
feb. 20135.886,933,94 %
mar. 20135.715,17-2,92 %
abr. 20135.604,08-1,94 %
may. 20135.639,870,64 %
jun. 20135.624,45-0,27 %
jul. 20135.302,07-5,73 %
ago. 20135.259,47-0,80 %
sep. 20135.307,850,92 %
oct. 20135.518,673,97 %
nov. 20135.810,345,29 %
dic. 20135.696,51-1,96 %
ene. 20145.537,78-2,79 %
feb. 20145.805,634,84 %
mar. 20146.132,105,62 %
abr. 20145.974,00-2,58 %
may. 20145.781,08-3,23 %
jun. 20145.507,56-4,73 %
jul. 20145.427,36-1,46 %
ago. 20144.938,38-9,01 %
sep. 20144.828,09-2,23 %
oct. 20144.848,720,43 %
nov. 20144.845,08-0,08 %
dic. 20144.577,76-5,52 %
ene. 20154.571,04-0,15 %
feb. 20154.585,650,32 %
mar. 20154.436,37-3,26 %
abr. 20154.333,98-2,31 %
may. 20154.424,152,08 %
jun. 20154.475,031,15 %
jul. 20154.312,50-3,63 %
ago. 20153.810,91-11,63 %
sep. 20153.800,85-0,26 %
oct. 20154.036,326,20 %
nov. 20153.892,55-3,56 %
dic. 20153.890,23-0,06 %
ene. 20163.933,341,11 %
feb. 20164.403,5411,95 %
mar. 20164.698,406,70 %
abr. 20165.115,728,88 %
may. 20165.002,32-2,22 %
jun. 20164.768,75-4,67 %
jul. 20164.524,96-5,11 %
ago. 20165.174,1314,35 %
sep. 20165.359,393,58 %
oct. 20165.037,29-6,01 %
nov. 20165.174,482,72 %
dic. 20165.480,255,91 %
ene. 20175.571,001,66 %
feb. 20175.462,49-1,95 %
mar. 20175.253,38-3,83 %
abr. 20175.078,45-3,33 %
may. 20175.151,161,43 %
jun. 20174.961,60-3,68 %
jul. 20174.866,33-1,92 %
ago. 20174.849,21-0,35 %
sep. 20175.104,125,26 %
oct. 20175.046,95-1,12 %
nov. 20174.920,92-2,50 %
dic. 20174.592,67-6,67 %
ene. 20184.753,353,50 %
feb. 20184.789,430,76 %
mar. 20184.773,55-0,33 %
abr. 20184.736,74-0,77 %
may. 20184.641,22-2,02 %
jun. 20184.441,06-4,31 %
jul. 20184.162,54-6,27 %
ago. 20184.148,41-0,34 %
sep. 20184.086,66-1,49 %
oct. 20183.988,42-2,40 %
nov. 20183.641,43-8,70 %
dic. 20183.620,12-0,59 %
ene. 20193.952,019,17 %
feb. 20194.070,192,99 %
mar. 20193.872,72-4,85 %
abr. 20193.976,832,69 %
may. 20193.804,09-4,34 %
jun. 20193.729,76-1,95 %
jul. 20193.674,82-1,47 %
ago. 20193.957,507,69 %
sep. 20193.919,50-0,96 %
oct. 20193.992,911,87 %
nov. 20194.612,3415,51 %
dic. 20195.198,6512,71 %
ene. 20205.640,758,50 %
feb. 20204.920,59-12,77 %
mar. 20204.297,75-12,66 %
abr. 20204.108,45-4,40 %
may. 20203.890,69-5,30 %
jun. 20204.434,9413,99 %
jul. 20204.686,835,68 %
ago. 20205.129,539,45 %
sep. 20205.371,884,72 %
oct. 20205.528,552,92 %
nov. 20206.193,2912,02 %
dic. 20206.871,0310,94 %
ene. 20216.697,16-2,53 %
feb. 20216.884,092,79 %
mar. 20216.968,581,23 %
abr. 20217.286,334,56 %
may. 20217.683,515,45 %
jun. 20216.781,51-11,74 %
jul. 20217.181,375,90 %
ago. 20217.719,547,49 %
sep. 20217.989,113,49 %
oct. 20218.853,8910,82 %
nov. 20219.056,052,28 %
dic. 20218.595,32-5,09 %
ene. 20229.098,895,86 %
feb. 202210.284,7213,03 %
mar. 202212.009,3416,77 %
abr. 202211.366,97-5,35 %
may. 202211.587,041,94 %
jun. 202210.145,17-12,44 %
jul. 20227.139,04-29,63 %
ago. 20226.922,81-3,03 %
sep. 20226.146,10-11,22 %
oct. 20225.994,74-2,46 %
nov. 20226.387,666,55 %
dic. 20226.350,71-0,58 %
ene. 20236.365,300,23 %
feb. 20236.409,980,70 %
mar. 20236.563,582,40 %
abr. 20236.788,433,43 %
may. 20236.308,57-7,07 %
jun. 20235.513,35-12,61 %
jul. 20235.931,127,58 %
ago. 20235.806,87-2,09 %
sep. 20235.591,13-3,72 %
oct. 20235.428,84-2,90 %
nov. 20235.603,773,22 %
dic. 20235.496,85-1,91 %
ene. 20245.698,033,66 %
feb. 20245.784,711,52 %
mar. 20246.369,1610,10 %
abr. 20246.315,09-0,85 %
may. 20245.795,75-8,22 %
jun. 20245.895,001,71 %
jul. 20246.043,732,52 %
ago. 20246.296,144,18 %
sep. 20246.640,705,47 %
oct. 20247.271,459,50 %
nov. 20247.896,228,59 %
dic. 20248.033,271,74 %
ene. 20257.227,84-10,03 %
feb. 20257.199,15-0,40 %
mar. 20257.214,410,21 %
abr. 20256.709,63-7,00 %
may. 20256.132,37-8,60 %
jun. 20256.308,042,86 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter