Aceite de palma Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1.151,120 (54,65 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052.106,40-
ene. 20062.120,260,66 %
feb. 20062.228,785,12 %
mar. 20062.215,69-0,59 %
abr. 20062.179,50-1,63 %
may. 20062.164,19-0,70 %
jun. 20062.138,49-1,19 %
jul. 20062.212,903,48 %
ago. 20062.339,705,73 %
sep. 20062.225,30-4,89 %
oct. 20062.196,73-1,28 %
nov. 20062.457,6611,88 %
dic. 20062.629,036,97 %
ene. 20072.696,552,57 %
feb. 20072.721,450,92 %
mar. 20072.775,321,98 %
abr. 20073.025,249,01 %
may. 20073.265,147,93 %
jun. 20073.484,966,73 %
jul. 20073.636,234,34 %
ago. 20073.509,03-3,50 %
sep. 20073.476,75-0,92 %
oct. 20073.717,646,93 %
nov. 20073.907,775,11 %
dic. 20073.912,870,13 %
ene. 20084.209,087,57 %
feb. 20084.577,768,76 %
mar. 20084.835,215,62 %
abr. 20084.646,37-3,91 %
may. 20084.481,81-3,54 %
jun. 20084.348,16-2,98 %
jul. 20084.090,80-5,92 %
ago. 20083.429,07-16,18 %
sep. 20082.928,78-14,59 %
oct. 20082.344,12-19,96 %
nov. 20082.261,30-3,53 %
dic. 20082.272,590,50 %
ene. 20092.577,1313,40 %
feb. 20092.690,214,39 %
mar. 20092.746,942,11 %
abr. 20093.355,4922,15 %
may. 20093.570,406,40 %
jun. 20093.109,83-12,90 %
jul. 20092.718,74-12,58 %
ago. 20092.860,135,20 %
sep. 20092.650,59-7,33 %
oct. 20092.700,221,87 %
nov. 20092.884,596,83 %
dic. 20093.114,367,97 %
ene. 20103.084,01-0,97 %
feb. 20103.109,640,83 %
mar. 20103.230,353,88 %
abr. 20103.202,88-0,85 %
may. 20103.237,751,09 %
jun. 20103.180,78-1,76 %
jul. 20103.256,742,39 %
ago. 20103.577,519,85 %
sep. 20103.544,88-0,91 %
oct. 20103.704,814,51 %
nov. 20104.118,1511,16 %
dic. 20104.453,528,14 %
ene. 20114.674,734,97 %
feb. 20114.856,963,90 %
mar. 20114.423,98-8,91 %
abr. 20114.187,85-5,34 %
may. 20114.266,181,87 %
jun. 20114.080,78-4,35 %
jul. 20114.049,47-0,77 %
ago. 20114.271,345,48 %
sep. 20114.188,75-1,93 %
oct. 20113.833,05-8,49 %
nov. 20114.141,278,04 %
dic. 20114.234,282,25 %
ene. 20124.278,051,03 %
feb. 20124.288,810,25 %
mar. 20124.498,304,88 %
abr. 20124.627,632,88 %
may. 20124.301,36-7,05 %
jun. 20124.000,75-6,99 %
jul. 20124.205,655,12 %
ago. 20124.105,21-2,39 %
sep. 20123.957,70-3,59 %
oct. 20123.408,30-13,88 %
nov. 20123.366,63-1,22 %
dic. 20123.188,47-5,29 %
ene. 20133.307,663,74 %
feb. 20133.395,682,66 %
mar. 20133.290,03-3,11 %
abr. 20133.164,45-3,82 %
may. 20133.191,300,85 %
jun. 20133.183,03-0,26 %
jul. 20132.980,46-6,36 %
ago. 20132.931,90-1,63 %
sep. 20132.940,940,31 %
oct. 20133.041,013,40 %
nov. 20133.198,015,16 %
dic. 20133.108,41-2,80 %
ene. 20143.012,85-3,07 %
feb. 20143.183,585,67 %
mar. 20143.324,814,44 %
abr. 20143.220,76-3,13 %
may. 20143.113,34-3,34 %
jun. 20142.978,16-4,34 %
jul. 20142.921,02-1,92 %
ago. 20142.725,42-6,70 %
sep. 20142.761,401,32 %
oct. 20142.855,723,42 %
nov. 20142.923,592,38 %
dic. 20142.831,54-3,15 %
ene. 20152.841,670,36 %
feb. 20152.815,92-0,91 %
mar. 20152.793,93-0,78 %
abr. 20152.689,14-3,75 %
may. 20152.693,340,16 %
jun. 20152.699,720,24 %
jul. 20152.576,52-4,56 %
ago. 20152.312,22-10,26 %
sep. 20152.344,601,40 %
oct. 20152.460,354,94 %
nov. 20152.365,84-3,84 %
dic. 20152.357,46-0,35 %
ene. 20162.416,362,50 %
feb. 20162.654,889,87 %
mar. 20162.772,664,44 %
abr. 20162.927,605,59 %
may. 20162.873,13-1,86 %
jun. 20162.770,12-3,59 %
jul. 20162.616,00-5,56 %
ago. 20162.926,6511,87 %
sep. 20163.004,702,67 %
oct. 20162.865,54-4,63 %
nov. 20162.944,862,77 %
dic. 20163.106,545,49 %
ene. 20173.153,981,53 %
feb. 20173.019,49-4,26 %
mar. 20172.841,29-5,90 %
abr. 20172.744,78-3,40 %
may. 20172.743,93-0,03 %
jun. 20172.597,67-5,33 %
jul. 20172.561,87-1,38 %
ago. 20172.585,610,93 %
sep. 20172.669,543,25 %
oct. 20172.622,77-1,75 %
nov. 20172.563,91-2,24 %
dic. 20172.379,44-7,19 %
ene. 20182.409,531,26 %
feb. 20182.478,072,84 %
mar. 20182.448,64-1,19 %
abr. 20182.481,161,33 %
may. 20182.468,09-0,53 %
jun. 20182.366,37-4,12 %
jul. 20182.245,68-5,10 %
ago. 20182.251,560,26 %
sep. 20182.173,05-3,49 %
oct. 20182.159,24-0,64 %
nov. 20181.996,15-7,55 %
dic. 20182.008,280,61 %
ene. 20192.155,077,31 %
feb. 20192.186,751,47 %
mar. 20192.073,55-5,18 %
abr. 20192.115,252,01 %
may. 20192.023,71-4,33 %
jun. 20191.986,39-1,84 %
jul. 20191.928,03-2,94 %
ago. 20192.058,006,74 %
sep. 20192.044,56-0,65 %
oct. 20192.080,751,77 %
nov. 20192.380,6114,41 %
dic. 20192.677,0112,45 %
ene. 20202.888,907,92 %
feb. 20202.502,73-13,37 %
mar. 20202.301,89-8,03 %
abr. 20202.172,37-5,63 %
may. 20202.028,05-6,64 %
jun. 20202.270,3511,95 %
jul. 20202.382,844,95 %
ago. 20202.585,718,51 %
sep. 20202.724,895,38 %
oct. 20202.781,932,09 %
nov. 20203.085,9810,93 %
dic. 20203.310,627,28 %
ene. 20213.190,49-3,63 %
feb. 20213.336,134,56 %
mar. 20213.411,972,27 %
abr. 20213.532,493,53 %
may. 20213.708,024,97 %
jun. 20213.267,06-11,89 %
jul. 20213.475,596,38 %
ago. 20213.680,095,88 %
sep. 20213.787,502,92 %
oct. 20214.212,2611,21 %
nov. 20214.177,15-0,83 %
dic. 20213.986,42-4,57 %
ene. 20224.216,995,78 %
feb. 20224.892,9516,03 %
mar. 20225.764,8117,82 %
abr. 20225.455,82-5,36 %
may. 20225.809,246,48 %
jun. 20225.114,62-11,96 %
jul. 20223.658,79-28,46 %
ago. 20223.384,43-7,50 %
sep. 20223.131,36-7,48 %
oct. 20223.155,080,76 %
nov. 20223.296,754,49 %
dic. 20223.230,35-2,01 %
ene. 20233.246,690,51 %
feb. 20233.364,933,64 %
mar. 20233.519,054,58 %
abr. 20233.657,423,93 %
may. 20233.418,75-6,53 %
jun. 20232.979,90-12,84 %
jul. 20233.218,638,01 %
ago. 20233.224,520,18 %
sep. 20233.169,76-1,70 %
oct. 20233.200,750,98 %
nov. 20233.170,25-0,95 %
dic. 20232.995,85-5,50 %
ene. 20243.138,304,75 %
feb. 20243.125,31-0,41 %
mar. 20243.420,779,45 %
abr. 20243.502,582,39 %
may. 20243.185,28-9,06 %
jun. 20243.254,622,18 %
jul. 20243.294,521,23 %
ago. 20243.480,355,64 %
sep. 20243.672,595,52 %
oct. 20244.047,0710,20 %
nov. 20244.352,107,54 %
dic. 20244.288,08-1,47 %
ene. 20253.869,06-9,77 %
feb. 20253.806,89-1,61 %
mar. 20253.902,702,52 %
abr. 20253.673,00-5,89 %
may. 20253.233,44-11,97 %
jun. 20253.257,520,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter