Aceite de palma Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 420,875 (156,47 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005268,98-
dic. 2005261,71-2,70 %
ene. 2006259,91-0,69 %
feb. 2006271,104,31 %
mar. 2006271,04-0,02 %
abr. 2006269,43-0,59 %
may. 2006258,74-3,97 %
jun. 2006259,400,25 %
jul. 2006270,684,35 %
ago. 2006282,264,28 %
sep. 2006271,05-3,97 %
oct. 2006274,251,18 %
nov. 2006299,029,03 %
dic. 2006318,716,58 %
ene. 2007325,432,11 %
feb. 2007329,721,32 %
mar. 2007339,432,95 %
abr. 2007373,6110,07 %
may. 2007411,4210,12 %
jun. 2007419,611,99 %
jul. 2007420,280,16 %
ago. 2007413,40-1,64 %
sep. 2007422,322,16 %
oct. 2007453,317,34 %
nov. 2007482,236,38 %
dic. 2007495,862,83 %
ene. 2008569,7314,90 %
feb. 2008646,0513,40 %
mar. 2008687,416,40 %
abr. 2008666,43-3,05 %
may. 2008674,911,27 %
jun. 2008658,50-2,43 %
jul. 2008610,19-7,34 %
ago. 2008510,05-16,41 %
sep. 2008459,83-9,85 %
oct. 2008376,46-18,13 %
nov. 2008378,760,61 %
dic. 2008394,894,26 %
ene. 2009456,8215,68 %
feb. 2009455,27-0,34 %
mar. 2009465,672,28 %
abr. 2009544,1916,86 %
may. 2009566,504,10 %
jun. 2009482,13-14,89 %
jul. 2009427,23-11,39 %
ago. 2009450,835,52 %
sep. 2009430,86-4,43 %
oct. 2009447,923,96 %
nov. 2009460,222,75 %
dic. 2009505,669,87 %
ene. 2010513,801,61 %
feb. 2010531,463,44 %
mar. 2010573,437,90 %
abr. 2010562,78-1,86 %
may. 2010584,583,87 %
jun. 2010559,65-4,27 %
jul. 2010552,83-1,22 %
ago. 2010602,689,02 %
sep. 2010609,341,11 %
oct. 2010646,996,18 %
nov. 2010706,129,14 %
dic. 2010790,4411,94 %
ene. 2011826,504,56 %
feb. 2011823,14-0,41 %
mar. 2011768,09-6,69 %
abr. 2011746,32-2,83 %
may. 2011753,781,00 %
jun. 2011735,43-2,43 %
jul. 2011734,00-0,19 %
ago. 2011736,330,32 %
sep. 2011720,62-2,13 %
oct. 2011662,94-8,00 %
nov. 2011703,076,05 %
dic. 2011718,672,22 %
ene. 2012723,900,73 %
feb. 2012725,520,22 %
mar. 2012755,764,17 %
abr. 2012770,641,97 %
may. 2012706,78-8,29 %
jun. 2012660,36-6,57 %
jul. 2012675,382,27 %
ago. 2012650,68-3,66 %
sep. 2012621,30-4,52 %
oct. 2012550,89-11,33 %
nov. 2012540,64-1,86 %
dic. 2012522,52-3,35 %
ene. 2013554,036,03 %
feb. 2013594,107,23 %
mar. 2013591,46-0,45 %
abr. 2013571,19-3,43 %
may. 2013574,650,61 %
jun. 2013566,58-1,40 %
jul. 2013544,84-3,84 %
ago. 2013528,85-2,94 %
sep. 2013520,70-1,54 %
oct. 2013534,072,57 %
nov. 2013562,295,28 %
dic. 2013541,24-3,74 %
ene. 2014523,64-3,25 %
feb. 2014546,784,42 %
mar. 2014573,784,94 %
abr. 2014553,61-3,52 %
may. 2014533,36-3,66 %
jun. 2014509,87-4,40 %
jul. 2014499,98-1,94 %
ago. 2014466,23-6,75 %
sep. 2014466,820,13 %
oct. 2014475,811,92 %
nov. 2014484,491,83 %
dic. 2014459,96-5,06 %
ene. 2015475,433,36 %
feb. 2015471,79-0,76 %
mar. 2015466,66-1,09 %
abr. 2015456,90-2,09 %
may. 2015450,70-1,36 %
jun. 2015453,910,71 %
jul. 2015437,11-3,70 %
ago. 2015385,40-11,83 %
sep. 2015390,401,30 %
oct. 2015415,196,35 %
nov. 2015399,84-3,70 %
dic. 2015405,221,35 %
ene. 2016424,724,81 %
feb. 2016475,2211,89 %
mar. 2016503,295,91 %
abr. 2016541,587,61 %
may. 2016518,75-4,21 %
jun. 2016505,80-2,50 %
jul. 2016515,711,96 %
ago. 2016587,9014,00 %
sep. 2016607,253,29 %
oct. 2016607,580,05 %
nov. 2016616,901,53 %
dic. 2016649,205,24 %
ene. 2017668,382,96 %
feb. 2017647,67-3,10 %
mar. 2017631,42-2,51 %
abr. 2017595,26-5,73 %
may. 2017589,92-0,90 %
jun. 2017574,28-2,65 %
jul. 2017554,64-3,42 %
ago. 2017553,93-0,13 %
sep. 2017566,812,33 %
oct. 2017565,57-0,22 %
nov. 2017551,89-2,42 %
dic. 2017506,69-8,19 %
ene. 2018509,440,54 %
feb. 2018507,87-0,31 %
mar. 2018505,56-0,46 %
abr. 2018498,26-1,44 %
may. 2018509,772,31 %
jun. 2018493,95-3,10 %
jul. 2018467,94-5,27 %
ago. 2018476,861,91 %
sep. 2018463,33-2,84 %
oct. 2018453,72-2,08 %
nov. 2018417,88-7,90 %
dic. 2018422,061,00 %
ene. 2019453,577,47 %
feb. 2019463,532,20 %
mar. 2019435,10-6,13 %
abr. 2019451,173,69 %
may. 2019438,66-2,77 %
jun. 2019435,59-0,70 %
jul. 2019436,190,14 %
ago. 2019482,5710,63 %
sep. 2019469,49-2,71 %
oct. 2019468,22-0,27 %
nov. 2019530,4813,30 %
dic. 2019586,4010,54 %
ene. 2020638,668,91 %
feb. 2020562,31-11,96 %
mar. 2020514,74-8,46 %
abr. 2020490,68-4,67 %
may. 2020468,64-4,49 %
jun. 2020524,3211,88 %
jul. 2020547,424,40 %
ago. 2020579,475,85 %
sep. 2020614,696,08 %
oct. 2020631,702,77 %
nov. 2020695,3010,07 %
dic. 2020759,969,30 %
ene. 2021725,85-4,49 %
feb. 2021736,201,43 %
mar. 2021743,671,01 %
abr. 2021778,924,74 %
may. 2021807,243,64 %
jun. 2021715,95-11,31 %
jul. 2021770,027,55 %
ago. 2021827,317,44 %
sep. 2021860,794,05 %
oct. 2021956,5011,12 %
nov. 2021994,844,01 %
dic. 2021957,09-3,80 %
ene. 2022992,733,72 %
feb. 20221.124,8313,31 %
mar. 20221.348,7219,90 %
abr. 20221.299,77-3,63 %
may. 20221.380,276,19 %
jun. 20221.218,97-11,69 %
jul. 2022881,76-27,66 %
ago. 2022855,04-3,03 %
sep. 2022804,06-5,96 %
oct. 2022787,21-2,10 %
nov. 2022808,572,71 %
dic. 2022770,39-4,72 %
ene. 2023770,950,07 %
feb. 2023785,031,83 %
mar. 2023801,032,04 %
abr. 2023807,470,80 %
may. 2023748,40-7,32 %
jun. 2023647,57-13,47 %
jul. 2023680,905,15 %
ago. 2023677,37-0,52 %
sep. 2023669,76-1,12 %
oct. 2023661,23-1,27 %
nov. 2023669,521,25 %
dic. 2023643,59-3,87 %
ene. 2024665,373,38 %
feb. 2024678,441,96 %
mar. 2024741,639,31 %
abr. 2024747,220,75 %
may. 2024680,49-8,93 %
jun. 2024687,381,01 %
jul. 2024696,411,31 %
ago. 2024722,063,68 %
sep. 2024743,462,96 %
oct. 2024824,9010,95 %
nov. 2024916,6011,12 %
dic. 2024938,082,34 %
ene. 2025866,52-7,63 %
feb. 2025852,02-1,67 %
mar. 2025827,02-2,93 %
abr. 2025756,92-8,48 %
may. 2025679,42-10,24 %
jun. 2025689,851,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter