Aceite de palma Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4.156,181 (402,76 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.031,92-
dic. 20051.037,250,52 %
ene. 20061.046,050,85 %
feb. 20061.026,36-1,88 %
mar. 20061.016,37-0,97 %
abr. 20061.014,35-0,20 %
may. 20061.022,590,81 %
jun. 20061.077,385,36 %
jul. 20061.092,221,38 %
ago. 20061.151,565,43 %
sep. 20061.107,43-3,83 %
oct. 20061.104,78-0,24 %
nov. 20061.231,4711,47 %
dic. 20061.345,959,30 %
ene. 20071.363,351,29 %
feb. 20071.351,15-0,89 %
mar. 20071.382,032,29 %
abr. 20071.510,959,33 %
may. 20071.656,309,62 %
jun. 20071.601,24-3,32 %
jul. 20071.609,550,52 %
ago. 20071.624,500,93 %
sep. 20071.615,92-0,53 %
oct. 20071.672,003,47 %
nov. 20071.767,565,72 %
dic. 20071.791,131,33 %
ene. 20081.991,3311,18 %
feb. 20082.190,229,99 %
mar. 20082.343,426,99 %
abr. 20082.238,55-4,48 %
may. 20082.205,67-1,47 %
jun. 20082.092,44-5,13 %
jul. 20081.931,51-7,69 %
ago. 20081.549,70-19,77 %
sep. 20081.485,72-4,13 %
oct. 20081.363,20-8,25 %
nov. 20081.323,67-2,90 %
dic. 20081.397,905,61 %
ene. 20091.518,758,65 %
feb. 20091.513,51-0,34 %
mar. 20091.538,621,66 %
abr. 20091.758,9514,32 %
may. 20091.808,612,82 %
jun. 20091.543,84-14,64 %
jul. 20091.352,36-12,40 %
ago. 20091.375,511,71 %
sep. 20091.281,98-6,80 %
oct. 20091.259,01-1,79 %
nov. 20091.316,124,54 %
dic. 20091.435,549,07 %
ene. 20101.472,472,57 %
feb. 20101.532,654,09 %
mar. 20101.541,310,57 %
abr. 20101.516,92-1,58 %
may. 20101.541,901,65 %
jun. 20101.492,64-3,19 %
jul. 20101.495,380,18 %
ago. 20101.660,1611,02 %
sep. 20101.632,82-1,65 %
oct. 20101.720,395,36 %
nov. 20101.936,0912,54 %
dic. 20102.095,128,21 %
ene. 20112.181,374,12 %
feb. 20112.213,581,48 %
mar. 20112.059,54-6,96 %
abr. 20111.942,02-5,71 %
may. 20111.983,292,13 %
jun. 20111.892,46-4,58 %
jul. 20111.850,47-2,22 %
ago. 20111.923,543,95 %
sep. 20111.976,762,77 %
oct. 20111.859,43-5,94 %
nov. 20111.975,166,22 %
dic. 20112.053,603,97 %
ene. 20122.012,94-1,98 %
feb. 20121.971,15-2,08 %
mar. 20122.139,878,56 %
abr. 20122.282,606,67 %
may. 20122.220,11-2,74 %
jun. 20122.104,58-5,20 %
jul. 20122.136,501,52 %
ago. 20122.075,43-2,86 %
sep. 20122.031,27-2,13 %
oct. 20121.799,13-11,43 %
nov. 20121.776,79-1,24 %
dic. 20121.757,46-1,09 %
ene. 20131.797,842,30 %
feb. 20131.814,530,93 %
mar. 20131.766,54-2,65 %
abr. 20131.750,94-0,88 %
may. 20131.784,651,93 %
jun. 20131.901,756,56 %
jul. 20131.859,07-2,24 %
ago. 20131.915,873,06 %
sep. 20131.878,35-1,96 %
oct. 20131.886,320,42 %
nov. 20132.069,189,69 %
dic. 20132.079,070,48 %
ene. 20142.054,41-1,19 %
feb. 20142.161,905,23 %
mar. 20142.224,252,88 %
abr. 20142.070,82-6,90 %
may. 20141.995,90-3,62 %
jun. 20141.930,09-3,30 %
jul. 20141.896,51-1,74 %
ago. 20141.767,12-6,82 %
sep. 20141.770,450,19 %
oct. 20141.873,105,80 %
nov. 20141.947,333,96 %
dic. 20141.894,60-2,71 %
ene. 20151.895,200,03 %
feb. 20152.027,736,99 %
mar. 20152.175,307,28 %
abr. 20152.087,83-4,02 %
may. 20152.128,161,93 %
jun. 20152.199,273,34 %
jul. 20152.186,00-0,60 %
ago. 20152.106,20-3,65 %
sep. 20152.332,6110,75 %
oct. 20152.473,826,05 %
nov. 20152.301,98-6,95 %
dic. 20152.349,752,08 %
ene. 20162.474,495,31 %
feb. 20162.695,298,92 %
mar. 20162.667,96-1,01 %
abr. 20162.766,483,69 %
may. 20162.659,63-3,86 %
jun. 20162.478,33-6,82 %
jul. 20162.221,51-10,36 %
ago. 20162.472,7011,31 %
sep. 20162.597,475,05 %
oct. 20162.390,89-7,95 %
nov. 20162.553,756,81 %
dic. 20162.727,996,82 %
ene. 20172.643,97-3,08 %
feb. 20172.511,03-5,03 %
mar. 20172.431,84-3,15 %
abr. 20172.357,01-3,08 %
may. 20172.443,693,68 %
jun. 20172.419,45-0,99 %
jul. 20172.311,15-4,48 %
ago. 20172.260,81-2,18 %
sep. 20172.365,654,64 %
oct. 20172.376,270,45 %
nov. 20172.378,040,07 %
dic. 20172.233,78-6,07 %
ene. 20182.264,431,37 %
feb. 20182.298,911,52 %
mar. 20182.314,870,69 %
abr. 20182.388,853,20 %
may. 20182.495,934,48 %
jun. 20182.474,92-0,84 %
jul. 20182.356,41-4,79 %
ago. 20182.412,902,40 %
sep. 20182.490,383,21 %
oct. 20182.218,30-10,93 %
nov. 20182.039,92-8,04 %
dic. 20182.079,481,94 %
ene. 20192.186,145,13 %
feb. 20192.244,622,67 %
mar. 20192.203,77-1,82 %
abr. 20192.292,344,02 %
may. 20192.252,80-1,73 %
jun. 20192.130,47-5,43 %
jul. 20192.054,46-3,57 %
ago. 20192.355,8414,67 %
sep. 20192.390,301,46 %
oct. 20192.417,781,15 %
nov. 20192.833,1317,18 %
dic. 20193.170,3411,90 %
ene. 20203.462,359,21 %
feb. 20203.164,42-8,60 %
mar. 20203.106,95-1,82 %
abr. 20203.242,284,36 %
may. 20203.258,490,50 %
jun. 20203.420,674,98 %
jul. 20203.662,067,06 %
ago. 20204.151,7213,37 %
sep. 20204.303,263,65 %
oct. 20204.608,557,09 %
nov. 20204.985,618,18 %
dic. 20205.212,554,55 %
ene. 20215.307,521,82 %
feb. 20215.523,454,07 %
mar. 20215.817,625,33 %
abr. 20215.995,613,06 %
may. 20216.018,260,38 %
jun. 20215.048,56-16,11 %
jul. 20215.491,928,78 %
ago. 20215.995,589,17 %
sep. 20216.265,164,50 %
oct. 20217.259,6115,87 %
nov. 20217.445,522,56 %
dic. 20217.184,24-3,51 %
ene. 20227.450,603,71 %
feb. 20227.918,346,28 %
mar. 20228.877,6212,11 %
abr. 20228.015,75-9,71 %
may. 20228.565,656,86 %
jun. 20227.552,21-11,83 %
jul. 20225.673,21-24,88 %
ago. 20225.276,15-7,00 %
sep. 20224.756,68-9,85 %
oct. 20224.669,37-1,84 %
nov. 20224.981,776,69 %
dic. 20224.931,18-1,02 %
ene. 20234.900,68-0,62 %
feb. 20234.912,430,24 %
mar. 20235.072,693,26 %
abr. 20235.045,43-0,54 %
may. 20234.647,85-7,88 %
jun. 20233.964,41-14,70 %
jul. 20234.217,406,38 %
ago. 20234.220,550,07 %
sep. 20234.099,79-2,86 %
oct. 20234.068,88-0,75 %
nov. 20234.068,11-0,02 %
dic. 20233.995,62-1,78 %
ene. 20244.153,193,94 %
feb. 20244.253,902,42 %
mar. 20244.696,9210,41 %
abr. 20244.798,672,17 %
may. 20244.407,61-8,15 %
jun. 20244.704,186,73 %
jul. 20244.970,045,65 %
ago. 20245.177,984,18 %
sep. 20245.446,455,18 %
oct. 20246.061,0111,28 %
nov. 20246.756,0511,47 %
dic. 20247.222,016,90 %
ene. 20256.439,39-10,84 %
feb. 20256.150,76-4,48 %
mar. 20256.134,66-0,26 %
abr. 20255.750,53-6,26 %
may. 20255.141,83-10,59 %
jun. 20255.188,100,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter