Aceite de palma Precio Mensual - Yen japonés por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 73.413,990 (72,28 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 2011101.566,40-
abr. 2011101.650,800,08 %
may. 201199.956,13-1,67 %
jun. 201196.000,68-3,96 %
jul. 201193.962,81-2,12 %
ago. 201193.088,21-0,93 %
sep. 201187.387,48-6,12 %
oct. 201180.207,55-8,22 %
nov. 201186.375,407,69 %
dic. 201187.318,391,09 %
ene. 201286.485,16-0,95 %
feb. 201289.856,833,90 %
mar. 201298.537,579,66 %
abr. 2012100.526,302,02 %
may. 201289.679,94-10,79 %
jun. 201281.521,80-9,10 %
jul. 201283.156,462,01 %
ago. 201280.425,30-3,28 %
sep. 201278.275,65-2,67 %
oct. 201269.966,21-10,62 %
nov. 201269.738,04-0,33 %
dic. 201270.502,031,10 %
ene. 201378.863,8011,86 %
feb. 201385.673,708,63 %
mar. 201384.503,88-1,37 %
abr. 201385.414,731,08 %
may. 201388.898,594,08 %
jun. 201385.433,54-3,90 %
jul. 201382.458,91-3,48 %
ago. 201380.183,91-2,76 %
sep. 201382.029,182,30 %
oct. 201384.118,912,55 %
nov. 201390.213,647,25 %
dic. 201391.648,521,59 %
ene. 201489.657,45-2,17 %
feb. 201492.383,863,04 %
mar. 201497.548,535,59 %
abr. 201495.038,70-2,57 %
may. 201491.443,08-3,78 %
jun. 201487.956,91-3,81 %
jul. 201486.827,26-1,28 %
ago. 201480.171,70-7,67 %
sep. 201481.586,031,76 %
oct. 201482.602,111,25 %
nov. 201488.723,917,41 %
dic. 201485.862,14-3,23 %
ene. 201585.139,01-0,84 %
feb. 201585.726,030,69 %
mar. 201584.133,53-1,86 %
abr. 201581.622,44-2,98 %
may. 201584.162,763,11 %
jun. 201587.356,683,79 %
jul. 201583.805,47-4,07 %
ago. 201574.110,35-11,57 %
sep. 201572.110,86-2,70 %
oct. 201576.439,816,00 %
nov. 201574.525,76-2,50 %
dic. 201574.054,20-0,63 %
ene. 201672.359,57-2,29 %
feb. 201678.167,828,03 %
mar. 201680.952,793,56 %
abr. 201685.223,065,28 %
may. 201682.169,66-3,58 %
jun. 201675.762,12-7,80 %
jul. 201670.509,01-6,93 %
ago. 201678.080,4910,74 %
sep. 201681.336,194,17 %
oct. 201677.837,17-4,30 %
nov. 201682.540,416,04 %
dic. 201694.038,5413,93 %
ene. 201794.668,750,67 %
feb. 201791.430,81-3,42 %
mar. 201788.004,43-3,75 %
abr. 201782.773,23-5,94 %
may. 201785.624,303,44 %
jun. 201781.531,37-4,78 %
jul. 201780.977,40-0,68 %
ago. 201778.913,15-2,55 %
sep. 201783.626,985,97 %
oct. 201784.354,910,87 %
nov. 201782.357,34-2,37 %
dic. 201776.711,91-6,85 %
ene. 201877.924,281,58 %
feb. 201876.548,97-1,76 %
mar. 201874.856,48-2,21 %
abr. 201875.391,880,72 %
may. 201875.396,740,01 %
jun. 201872.231,57-4,20 %
jul. 201868.649,40-4,96 %
ago. 201868.200,88-0,65 %
sep. 201867.744,41-0,67 %
oct. 201866.573,34-1,73 %
nov. 201861.125,04-8,18 %
dic. 201860.228,69-1,47 %
ene. 201963.673,105,72 %
feb. 201966.536,404,50 %
mar. 201963.723,26-4,23 %
abr. 201965.708,573,12 %
may. 201961.869,40-5,84 %
jun. 201959.668,00-3,56 %
jul. 201958.869,83-1,34 %
ago. 201962.288,655,81 %
sep. 201962.371,930,13 %
oct. 201963.938,732,51 %
nov. 201974.347,1916,28 %
dic. 201984.041,5113,04 %
ene. 202091.236,368,56 %
feb. 202080.149,80-12,15 %
mar. 202068.265,08-14,83 %
abr. 202065.716,42-3,73 %
may. 202061.860,14-5,87 %
jun. 202070.608,7814,14 %
jul. 202074.065,054,89 %
ago. 202080.623,358,85 %
sep. 202084.152,944,38 %
oct. 202086.205,542,44 %
nov. 202095.843,6611,18 %
dic. 2020105.589,5010,17 %
ene. 2021102.687,10-2,75 %
feb. 2021107.466,804,65 %
mar. 2021111.961,204,18 %
abr. 2021117.652,205,08 %
may. 2021123.999,105,39 %
jun. 2021110.592,60-10,81 %
jul. 2021117.105,505,89 %
ago. 2021125.412,607,09 %
sep. 2021130.210,303,83 %
oct. 2021148.224,7013,83 %
nov. 2021152.857,903,13 %
dic. 2021144.325,90-5,58 %
ene. 2022154.454,407,02 %
feb. 2022175.391,1013,56 %
mar. 2022210.586,7020,07 %
abr. 2022212.403,500,86 %
may. 2022221.273,804,18 %
jun. 2022200.840,80-9,23 %
jul. 2022144.459,90-28,07 %
ago. 2022138.751,80-3,95 %
sep. 2022130.296,50-6,09 %
oct. 2022130.694,400,31 %
nov. 2022135.070,603,35 %
dic. 2022127.349,80-5,72 %
ene. 2023122.780,60-3,59 %
feb. 2023125.954,202,58 %
mar. 2023130.110,703,30 %
abr. 2023134.032,703,01 %
may. 2023128.147,60-4,39 %
jun. 2023115.322,30-10,01 %
jul. 2023123.729,407,29 %
ago. 2023124.622,900,72 %
sep. 2023122.574,70-1,64 %
oct. 2023120.258,30-1,89 %
nov. 2023124.452,303,49 %
dic. 2023117.709,80-5,42 %
ene. 2024123.905,505,26 %
feb. 2024128.060,103,35 %
mar. 2024141.084,4010,17 %
abr. 2024143.566,001,76 %
may. 2024134.115,90-6,58 %
jun. 2024137.883,502,81 %
jul. 2024141.351,502,52 %
ago. 2024136.381,20-3,52 %
sep. 2024140.761,503,21 %
oct. 2024161.185,0014,51 %
nov. 2024180.004,4011,68 %
dic. 2024181.454,600,81 %
ene. 2025167.405,90-7,74 %
feb. 2025162.188,60-3,12 %
mar. 2025159.259,20-1,81 %
abr. 2025143.574,30-9,85 %
may. 2025131.489,20-8,42 %
jun. 2025135.124,602,76 %
jul. 2025143.343,306,08 %
ago. 2025151.526,605,71 %
sep. 2025153.408,601,24 %
oct. 2025157.039,902,37 %
nov. 2025152.431,30-2,93 %
dic. 2025152.744,000,21 %
ene. 2026158.448,603,73 %
feb. 2026161.309,801,81 %
mar. 2026174.980,408,47 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon