Aceite de oliva, extra virgen Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1.033,613 (3,11 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200533.193,68-
ene. 200636.063,628,65 %
feb. 200636.522,081,27 %
mar. 200636.141,82-1,04 %
abr. 200635.169,93-2,69 %
may. 200636.804,464,65 %
jun. 200634.430,02-6,45 %
jul. 200634.661,700,67 %
ago. 200634.850,790,55 %
sep. 200634.293,90-1,60 %
oct. 200632.878,79-4,13 %
nov. 200631.812,90-3,24 %
dic. 200629.953,64-5,84 %
ene. 200728.271,79-5,61 %
feb. 200728.715,041,57 %
mar. 200729.947,684,29 %
abr. 200730.720,112,58 %
may. 200729.773,32-3,08 %
jun. 200728.548,20-4,11 %
jul. 200727.926,74-2,18 %
ago. 200727.230,64-2,49 %
sep. 200727.651,141,54 %
oct. 200728.130,501,73 %
nov. 200729.322,864,24 %
dic. 200728.641,88-2,32 %
ene. 200828.758,300,41 %
feb. 200828.935,090,61 %
mar. 200830.123,614,11 %
abr. 200829.284,06-2,79 %
may. 200828.278,29-3,43 %
jun. 200826.302,49-6,99 %
jul. 200826.877,032,18 %
ago. 200825.491,51-5,16 %
sep. 200824.389,16-4,32 %
oct. 200822.837,23-6,36 %
nov. 200820.717,94-9,28 %
dic. 200821.003,471,38 %
ene. 200920.612,16-1,86 %
feb. 200919.795,22-3,96 %
mar. 200919.164,18-3,19 %
abr. 200919.365,001,05 %
may. 200919.794,552,22 %
jun. 200921.596,229,10 %
jul. 200922.243,633,00 %
ago. 200923.430,535,34 %
sep. 200924.946,176,47 %
oct. 200924.907,28-0,16 %
nov. 200925.043,160,55 %
dic. 200924.460,64-2,33 %
ene. 201023.634,73-3,38 %
feb. 201022.088,09-6,54 %
mar. 201021.269,55-3,71 %
abr. 201020.899,48-1,74 %
may. 201019.093,23-8,64 %
jun. 201018.556,76-2,81 %
jul. 201018.634,960,42 %
ago. 201019.565,915,00 %
sep. 201019.467,61-0,50 %
oct. 201019.632,580,85 %
nov. 201019.557,38-0,38 %
dic. 201019.143,92-2,11 %
ene. 201119.123,04-0,11 %
feb. 201119.518,902,07 %
mar. 201119.828,311,59 %
abr. 201120.656,264,18 %
may. 201120.256,84-1,93 %
jun. 201119.844,02-2,04 %
jul. 201119.677,25-0,84 %
ago. 201127.965,9842,12 %
sep. 201119.281,19-31,05 %
oct. 201119.268,68-0,06 %
nov. 201119.399,840,68 %
dic. 201118.367,33-5,32 %
ene. 201217.664,48-3,83 %
feb. 201218.135,052,66 %
mar. 201218.094,52-0,22 %
abr. 201218.137,380,24 %
may. 201217.426,48-3,92 %
jun. 201217.273,21-0,88 %
jul. 201217.143,62-0,75 %
ago. 201218.636,348,71 %
sep. 201222.886,2622,80 %
oct. 201223.250,431,59 %
nov. 201222.061,83-5,11 %
dic. 201221.299,84-3,45 %
ene. 201325.342,3518,98 %
feb. 201327.075,916,84 %
mar. 201326.250,43-3,05 %
abr. 201325.677,38-2,18 %
may. 201324.670,43-3,92 %
jun. 201325.373,442,85 %
jul. 201324.970,47-1,59 %
ago. 201324.723,13-0,99 %
sep. 201324.585,81-0,56 %
oct. 201323.996,24-2,40 %
nov. 201323.800,27-0,82 %
dic. 201323.323,56-2,00 %
ene. 201423.117,21-0,88 %
feb. 201422.732,64-1,66 %
mar. 201423.058,671,43 %
abr. 201422.987,61-0,31 %
may. 201422.867,21-0,52 %
jun. 201423.169,671,32 %
jul. 201424.289,264,83 %
ago. 201425.138,003,49 %
sep. 201425.367,680,91 %
oct. 201424.178,47-4,69 %
nov. 201425.754,466,52 %
dic. 201426.936,484,59 %
ene. 201526.223,64-2,65 %
feb. 201526.444,090,84 %
mar. 201524.970,51-5,57 %
abr. 201525.369,571,60 %
may. 201527.313,997,66 %
jun. 201527.559,180,90 %
jul. 201528.460,713,27 %
ago. 201531.974,9712,35 %
sep. 201531.616,95-1,12 %
oct. 201528.810,96-8,87 %
nov. 201525.026,33-13,14 %
dic. 201523.428,54-6,38 %
ene. 201625.572,049,15 %
feb. 201627.448,407,34 %
mar. 201626.560,00-3,24 %
abr. 201626.563,520,01 %
may. 201625.615,28-3,57 %
jun. 201625.300,45-1,23 %
jul. 201625.962,222,62 %
ago. 201626.723,222,93 %
sep. 201627.365,392,40 %
oct. 201626.366,76-3,65 %
nov. 201626.502,390,51 %
dic. 201626.966,331,75 %
ene. 201728.038,823,98 %
feb. 201729.887,506,59 %
mar. 201729.914,300,09 %
abr. 201729.640,78-0,91 %
may. 201731.303,255,61 %
jun. 201731.262,74-0,13 %
jul. 201731.650,571,24 %
ago. 201731.484,95-0,52 %
sep. 201731.182,38-0,96 %
oct. 201731.096,07-0,28 %
nov. 201730.830,66-0,85 %
dic. 201730.841,150,03 %
ene. 201832.404,265,07 %
feb. 201832.276,60-0,39 %
mar. 201829.704,12-7,97 %
abr. 201827.938,02-5,95 %
may. 201824.686,87-11,64 %
jun. 201824.193,38-2,00 %
jul. 201824.839,542,67 %
ago. 201824.001,10-3,38 %
sep. 201824.379,881,58 %
oct. 201823.592,00-3,23 %
nov. 201824.257,722,82 %
dic. 201824.894,052,62 %
ene. 201923.888,73-4,04 %
feb. 201923.397,38-2,06 %
mar. 201922.477,60-3,93 %
abr. 201921.921,38-2,47 %
may. 201921.331,27-2,69 %
jun. 201921.361,000,14 %
jul. 201921.494,220,62 %
ago. 201921.064,18-2,00 %
sep. 201920.653,60-1,95 %
oct. 201920.114,80-2,61 %
nov. 201919.699,05-2,07 %
dic. 201919.241,12-2,32 %
ene. 202018.157,15-5,63 %
feb. 202018.485,321,81 %
mar. 202018.888,202,18 %
abr. 202018.725,05-0,86 %
may. 202018.586,83-0,74 %
jun. 202019.200,833,30 %
jul. 202019.364,690,85 %
ago. 202020.211,564,37 %
sep. 202020.874,503,28 %
oct. 202022.171,976,22 %
nov. 20209.379,38-57,70 %
dic. 20208.879,12-5,33 %
ene. 202123.455,92164,17 %
feb. 202126.312,4312,18 %
mar. 202126.602,961,10 %
abr. 202127.874,734,78 %
may. 202129.734,116,67 %
jun. 202130.311,741,94 %
jul. 202129.741,83-1,88 %
ago. 202129.634,66-0,36 %
sep. 202130.036,001,35 %
oct. 202129.506,75-1,76 %
nov. 202128.278,81-4,16 %
dic. 202127.911,03-1,30 %
ene. 202228.756,493,03 %
feb. 202228.597,33-0,55 %
mar. 202229.727,133,95 %
abr. 202228.942,71-2,64 %
may. 202227.659,57-4,43 %
jun. 202227.241,12-1,51 %
jul. 202227.464,750,82 %
ago. 202228.658,134,35 %
sep. 202229.174,731,80 %
oct. 202232.214,0510,42 %
nov. 202234.750,647,87 %
dic. 202239.117,4712,57 %
ene. 202339.823,581,81 %
feb. 202339.782,01-0,10 %
mar. 202340.444,071,66 %
abr. 202342.339,114,69 %
may. 202345.437,207,32 %
jun. 202348.830,947,47 %
jul. 202358.055,7418,89 %
ago. 202360.944,754,98 %
sep. 202363.115,453,56 %
oct. 202361.730,47-2,19 %
nov. 202359.995,40-2,81 %
dic. 202363.979,736,64 %
ene. 202469.337,808,37 %
feb. 202467.958,43-1,99 %
mar. 202466.978,88-1,44 %
abr. 202461.213,11-8,61 %
may. 202461.575,570,59 %
jun. 202461.789,320,35 %
jul. 202459.733,69-3,33 %
ago. 202458.757,79-1,63 %
sep. 202460.294,782,62 %
oct. 202459.241,27-1,75 %
nov. 202451.588,16-12,92 %
dic. 202439.226,79-23,96 %
ene. 202536.795,46-6,20 %
feb. 202535.488,90-3,55 %
mar. 202535.880,891,10 %
abr. 202535.028,03-2,38 %
may. 202533.998,24-2,94 %
jun. 202534.227,300,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter