Aceite de oliva, extra virgen Precio Mensual - Riyal iraní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 96.457.920,000 (185,66 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Riyal iraní por Tonelada

Unidad: Riyal iraní por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200551.953.700,00-
dic. 200548.118.670,00-7,38 %
ene. 200652.342.730,008,78 %
feb. 200653.091.560,001,43 %
mar. 200652.490.700,00-1,13 %
abr. 200651.067.040,00-2,71 %
may. 200653.590.260,004,94 %
jun. 200650.212.220,00-6,30 %
jul. 200650.630.220,000,83 %
ago. 200651.213.730,001,15 %
sep. 200650.349.550,00-1,69 %
oct. 200648.289.700,00-4,09 %
nov. 200646.648.110,00-3,40 %
dic. 200643.885.280,00-5,92 %
ene. 200741.431.050,00-5,59 %
feb. 200742.171.530,001,79 %
mar. 200743.894.080,004,08 %
abr. 200745.079.050,002,70 %
may. 200743.817.400,00-2,80 %
jun. 200742.037.760,00-4,06 %
jul. 200741.106.050,00-2,22 %
ago. 200740.170.830,00-2,28 %
sep. 200740.856.830,001,71 %
oct. 200741.577.440,001,76 %
nov. 200743.246.640,004,01 %
dic. 200742.554.430,00-1,60 %
ene. 200842.312.920,00-0,57 %
feb. 200842.813.400,001,18 %
mar. 200843.202.050,000,91 %
abr. 200841.931.020,00-2,94 %
may. 200841.626.280,00-0,73 %
jun. 200839.419.440,00-5,30 %
jul. 200839.743.200,000,82 %
ago. 200838.872.260,00-2,19 %
sep. 200837.891.560,00-2,52 %
oct. 200836.194.820,00-4,48 %
nov. 200832.592.380,00-9,95 %
dic. 200833.204.420,001,88 %
ene. 200932.477.110,00-2,19 %
feb. 200930.250.140,00-6,86 %
mar. 200929.896.210,00-1,17 %
abr. 200930.789.760,002,99 %
may. 200930.800.090,000,03 %
jun. 200933.588.200,009,05 %
jul. 200935.054.700,004,37 %
ago. 200936.881.440,005,21 %
sep. 200939.018.480,005,79 %
oct. 200938.912.250,00-0,27 %
nov. 200939.192.000,000,72 %
dic. 200938.389.680,00-2,05 %
ene. 201037.213.230,00-3,06 %
feb. 201034.710.640,00-6,73 %
mar. 201033.355.440,00-3,90 %
abr. 201033.096.500,00-0,78 %
may. 201030.974.720,00-6,41 %
jun. 201030.526.010,00-1,45 %
jul. 201030.508.470,00-0,06 %
ago. 201032.195.940,005,53 %
sep. 201031.792.450,00-1,25 %
oct. 201032.304.310,001,61 %
nov. 201031.943.280,00-1,12 %
dic. 201031.134.970,00-2,53 %
ene. 201130.911.340,00-0,72 %
feb. 201131.534.890,002,02 %
mar. 201132.032.290,001,58 %
abr. 201133.621.060,004,96 %
may. 201133.359.460,00-0,78 %
jun. 201134.299.320,002,82 %
jul. 201132.409.600,00-5,51 %
ago. 201132.968.880,001,73 %
sep. 201132.262.920,00-2,14 %
oct. 201132.127.820,00-0,42 %
nov. 201132.924.740,002,48 %
dic. 201131.558.770,00-4,15 %
ene. 201231.061.650,00-1,58 %
feb. 201234.771.440,0011,94 %
mar. 201234.629.230,00-0,41 %
abr. 201234.746.060,000,34 %
may. 201233.379.930,00-3,93 %
jun. 201233.073.430,00-0,92 %
jul. 201232.756.760,00-0,96 %
ago. 201235.718.650,009,04 %
sep. 201243.788.920,0022,59 %
oct. 201244.531.140,001,69 %
nov. 201242.275.300,00-5,07 %
dic. 201240.689.100,00-3,75 %
ene. 201348.520.180,0019,25 %
feb. 201351.853.060,006,87 %
mar. 201350.201.760,00-3,18 %
abr. 201349.087.310,00-2,22 %
may. 201347.164.960,00-3,92 %
jun. 201348.498.720,002,83 %
jul. 201391.407.750,0088,47 %
ago. 201395.486.490,004,46 %
sep. 201394.828.600,00-0,69 %
oct. 201392.986.210,00-1,94 %
nov. 201392.086.480,00-0,97 %
dic. 201389.957.100,00-2,31 %
ene. 201489.380.190,00-0,64 %
feb. 201488.110.180,00-1,42 %
mar. 201489.879.410,002,01 %
abr. 201490.917.840,001,16 %
may. 201490.739.160,00-0,20 %
jun. 201492.850.780,002,33 %
jul. 201499.222.150,006,86 %
ago. 2014105.059.300,005,88 %
sep. 2014106.473.900,001,35 %
oct. 2014101.726.800,00-4,46 %
nov. 2014108.850.800,007,00 %
dic. 2014114.154.900,004,87 %
ene. 2015113.004.200,00-1,01 %
feb. 2015115.079.500,001,84 %
mar. 2015109.901.700,00-4,50 %
abr. 2015112.931.100,002,76 %
may. 2015122.967.000,008,89 %
jun. 2015126.533.300,002,90 %
jul. 2015132.426.500,004,66 %
ago. 2015150.356.300,0013,54 %
sep. 2015149.384.700,00-0,65 %
oct. 2015136.126.000,00-8,88 %
nov. 2015117.209.900,00-13,90 %
dic. 2015110.148.400,00-6,02 %
ene. 2016119.979.800,008,93 %
feb. 2016127.790.900,006,51 %
mar. 2016122.329.200,00-4,27 %
abr. 2016121.894.300,00-0,36 %
may. 2016117.187.100,00-3,86 %
jun. 2016116.356.000,00-0,71 %
jul. 2016120.207.000,003,31 %
ago. 2016123.721.000,002,92 %
sep. 2016127.778.700,003,28 %
oct. 2016124.169.000,00-2,82 %
nov. 2016125.506.000,001,08 %
dic. 2016128.730.500,002,57 %
ene. 2017134.395.900,004,40 %
feb. 2017143.271.500,006,60 %
mar. 2017143.740.800,000,33 %
abr. 2017142.330.900,00-0,98 %
may. 2017150.387.400,005,66 %
jun. 2017150.396.900,000,01 %
jul. 2017152.908.500,001,67 %
ago. 2017153.532.700,000,41 %
sep. 2017154.581.900,000,68 %
oct. 2017157.468.000,001,87 %
nov. 2017160.650.400,002,02 %
dic. 2017162.682.800,001,27 %
ene. 2018174.915.700,007,52 %
feb. 2018177.282.900,001,35 %
mar. 2018165.137.800,00-6,85 %
abr. 2018169.318.500,002,53 %
may. 2018153.694.000,00-9,23 %
jun. 2018151.659.600,00-1,32 %
jul. 2018159.664.000,005,28 %
ago. 2018150.627.300,00-5,66 %
sep. 2018151.626.700,000,66 %
oct. 2018146.656.400,00-3,28 %
nov. 2018150.833.300,002,85 %
dic. 2018154.522.600,002,45 %
ene. 2019148.411.600,00-3,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter