Aceite de oliva, extra virgen Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -6.750,143 (-27,64 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200524.425,39-
ene. 200626.563,658,75 %
feb. 200627.374,163,05 %
mar. 200626.938,18-1,59 %
abr. 200625.569,02-5,08 %
may. 200626.190,992,43 %
jun. 200624.485,18-6,51 %
jul. 200624.439,01-0,19 %
ago. 200624.418,03-0,09 %
sep. 200623.827,74-2,42 %
oct. 200622.386,55-6,05 %
nov. 200621.758,66-2,80 %
dic. 200619.996,52-8,10 %
ene. 200718.991,95-5,02 %
feb. 200719.263,991,43 %
mar. 200719.943,513,53 %
abr. 200719.840,02-0,52 %
may. 200718.939,27-4,54 %
jun. 200718.963,540,13 %
jul. 200718.837,94-0,66 %
ago. 200718.243,94-3,15 %
sep. 200717.900,06-1,88 %
oct. 200717.896,86-0,02 %
nov. 200718.199,141,69 %
dic. 200717.734,71-2,55 %
ene. 200817.101,14-3,57 %
feb. 200816.570,99-3,10 %
mar. 200816.761,891,15 %
abr. 200816.343,99-2,49 %
may. 200815.283,97-6,49 %
jun. 200814.324,10-6,28 %
jul. 200814.574,581,75 %
ago. 200814.573,11-0,01 %
sep. 200813.879,55-4,76 %
oct. 200813.498,16-2,75 %
nov. 200812.866,84-4,68 %
dic. 200812.984,500,91 %
ene. 200912.869,82-0,88 %
feb. 200913.001,881,03 %
mar. 200912.725,50-2,13 %
abr. 200912.955,671,81 %
may. 200912.896,21-0,46 %
jun. 200913.540,555,00 %
jul. 200913.733,661,43 %
ago. 200914.225,603,58 %
sep. 200914.865,054,50 %
oct. 200914.645,87-1,47 %
nov. 200914.942,852,03 %
dic. 200914.592,15-2,35 %
ene. 201013.816,72-5,31 %
feb. 201013.053,62-5,52 %
mar. 201012.540,19-3,93 %
abr. 201012.223,93-2,52 %
may. 201011.398,93-6,75 %
jun. 201011.271,11-1,12 %
jul. 201011.318,480,42 %
ago. 201011.704,343,41 %
sep. 201011.461,65-2,07 %
oct. 201011.171,46-2,53 %
nov. 201011.218,260,42 %
dic. 201010.835,71-3,41 %
ene. 201110.721,72-1,05 %
feb. 201111.176,564,24 %
mar. 201111.039,11-1,23 %
abr. 201111.078,290,35 %
may. 201110.975,81-0,93 %
jun. 201110.600,28-3,42 %
jul. 201110.511,62-0,84 %
ago. 201111.050,405,13 %
sep. 201111.099,320,44 %
oct. 201111.054,29-0,41 %
nov. 201111.276,932,01 %
dic. 201110.824,80-4,01 %
ene. 201210.513,19-2,88 %
feb. 201210.611,810,94 %
mar. 201210.629,420,17 %
abr. 201210.631,540,02 %
may. 201210.409,93-2,08 %
jun. 201210.501,390,88 %
jul. 201210.672,861,63 %
ago. 201211.698,439,61 %
sep. 201214.116,2120,67 %
oct. 201213.972,62-1,02 %
nov. 201213.449,00-3,75 %
dic. 201212.544,67-6,72 %
ene. 201314.799,4517,97 %
feb. 201315.617,875,53 %
mar. 201315.111,46-3,24 %
abr. 201314.499,24-4,05 %
may. 201313.959,70-3,72 %
jun. 201314.359,542,86 %
jul. 201314.036,69-2,25 %
ago. 201313.781,98-1,81 %
sep. 201313.622,37-1,16 %
oct. 201313.222,90-2,93 %
nov. 201313.099,64-0,93 %
dic. 201312.726,94-2,85 %
ene. 201412.577,00-1,18 %
feb. 201412.465,68-0,89 %
mar. 201412.502,340,29 %
abr. 201412.393,30-0,87 %
may. 201412.314,88-0,63 %
jun. 201412.528,751,74 %
jul. 201413.072,534,34 %
ago. 201413.873,266,13 %
sep. 201414.508,884,58 %
oct. 201414.240,22-1,85 %
nov. 201415.540,649,13 %
dic. 201416.661,387,21 %
ene. 201516.302,40-2,15 %
feb. 201516.238,58-0,39 %
mar. 201515.725,91-3,16 %
abr. 201515.741,270,10 %
may. 201516.628,265,63 %
jun. 201516.626,05-0,01 %
jul. 201517.003,972,27 %
ago. 201519.400,3814,09 %
sep. 201519.503,320,53 %
oct. 201517.561,77-9,95 %
nov. 201515.210,68-13,39 %
dic. 201514.197,60-6,66 %
ene. 201615.709,6210,65 %
feb. 201616.548,525,34 %
mar. 201615.673,82-5,29 %
abr. 201615.201,65-3,01 %
may. 201614.712,37-3,22 %
jun. 201614.696,79-0,11 %
jul. 201615.009,462,13 %
ago. 201615.115,520,71 %
sep. 201615.342,191,50 %
oct. 201614.999,17-2,24 %
nov. 201615.082,810,56 %
dic. 201615.286,181,35 %
ene. 201715.873,943,85 %
feb. 201716.520,814,08 %
mar. 201716.179,16-2,07 %
abr. 201716.020,16-0,98 %
may. 201716.674,694,09 %
jun. 201716.367,75-1,84 %
jul. 201716.662,381,80 %
ago. 201716.787,870,75 %
sep. 201716.308,89-2,85 %
oct. 201716.159,81-0,91 %
nov. 201716.063,47-0,60 %
dic. 201715.978,64-0,53 %
ene. 201816.426,092,80 %
feb. 201816.700,071,67 %
mar. 201815.236,99-8,76 %
abr. 201814.634,30-3,96 %
may. 201813.127,89-10,29 %
jun. 201812.891,18-1,80 %
jul. 201813.400,883,95 %
ago. 201813.026,66-2,79 %
sep. 201812.963,83-0,48 %
oct. 201812.772,21-1,48 %
nov. 201813.297,584,11 %
dic. 201813.810,083,85 %
ene. 201913.026,74-5,67 %
feb. 201912.570,49-3,50 %
mar. 201912.035,06-4,26 %
abr. 201911.659,84-3,12 %
may. 201911.347,88-2,68 %
jun. 201911.376,420,25 %
jul. 201911.277,12-0,87 %
ago. 201910.953,91-2,87 %
sep. 201910.773,69-1,65 %
oct. 201910.482,05-2,71 %
nov. 201910.167,45-3,00 %
dic. 20199.908,08-2,55 %
ene. 20209.299,15-6,15 %
feb. 20209.402,091,11 %
mar. 202010.116,577,60 %
abr. 20209.901,00-2,13 %
may. 20209.688,53-2,15 %
jun. 20209.829,371,45 %
jul. 20209.845,260,16 %
ago. 202010.188,293,48 %
sep. 202010.588,603,93 %
oct. 202011.156,785,37 %
nov. 20204.673,54-58,11 %
dic. 20204.278,16-8,46 %
ene. 202111.174,28161,19 %
feb. 202112.751,4014,11 %
mar. 202113.025,412,15 %
abr. 202113.513,953,75 %
may. 202114.349,506,18 %
jun. 202114.602,991,77 %
jul. 202114.394,23-1,43 %
ago. 202114.127,54-1,85 %
sep. 202114.239,580,79 %
oct. 202114.037,90-1,42 %
nov. 202113.043,74-7,08 %
dic. 202112.944,86-0,76 %
ene. 202213.327,562,96 %
feb. 202213.605,152,08 %
mar. 202214.269,844,89 %
abr. 202213.891,66-2,65 %
may. 202213.867,31-0,18 %
jun. 202213.733,43-0,97 %
jul. 202214.075,812,49 %
ago. 202214.010,41-0,46 %
sep. 202214.864,166,09 %
oct. 202216.954,5114,06 %
nov. 202217.935,245,78 %
dic. 202219.897,4710,94 %
ene. 202320.312,442,09 %
feb. 202320.883,622,81 %
mar. 202321.684,023,83 %
abr. 202322.811,155,20 %
may. 202324.623,407,94 %
jun. 202326.392,547,18 %
jul. 202331.504,9719,37 %
ago. 202333.842,257,42 %
sep. 202335.781,885,73 %
oct. 202336.395,291,71 %
nov. 202333.941,57-6,74 %
dic. 202334.869,782,73 %
ene. 202438.189,129,52 %
feb. 202436.716,03-3,86 %
mar. 202435.973,21-2,02 %
abr. 202433.951,09-5,62 %
may. 202433.841,21-0,32 %
jun. 202434.113,720,81 %
jul. 202432.561,66-4,55 %
ago. 202432.479,88-0,25 %
sep. 202433.345,562,67 %
oct. 202432.971,95-1,12 %
nov. 202428.433,49-13,76 %
dic. 202420.938,89-26,36 %
ene. 202519.696,61-5,93 %
feb. 202518.766,43-4,72 %
mar. 202519.410,063,43 %
abr. 202519.175,14-1,21 %
may. 202517.926,37-6,51 %
jun. 202517.675,25-1,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter