Aceite de oliva, extra virgen Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 442,184 (13,40 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.300,93-
dic. 20053.034,78-8,06 %
ene. 20063.256,257,30 %
feb. 20063.329,692,26 %
mar. 20063.295,22-1,04 %
abr. 20063.160,84-4,08 %
may. 20063.131,33-0,93 %
jun. 20062.970,06-5,15 %
jul. 20062.989,320,65 %
ago. 20062.945,82-1,46 %
sep. 20062.902,27-1,48 %
oct. 20062.794,82-3,70 %
nov. 20062.647,32-5,28 %
dic. 20062.424,10-8,43 %
ene. 20072.292,00-5,45 %
feb. 20072.333,941,83 %
mar. 20072.439,154,51 %
abr. 20072.450,220,45 %
may. 20072.386,45-2,60 %
jun. 20072.283,31-4,32 %
jul. 20072.177,33-4,64 %
ago. 20072.149,31-1,29 %
sep. 20072.174,321,16 %
oct. 20072.182,240,36 %
nov. 20072.245,832,91 %
dic. 20072.247,440,07 %
ene. 20082.314,752,99 %
feb. 20082.338,651,03 %
mar. 20082.383,011,90 %
abr. 20082.344,21-1,63 %
may. 20082.301,60-1,82 %
jun. 20082.169,30-5,75 %
jul. 20082.173,950,21 %
ago. 20082.167,64-0,29 %
sep. 20082.179,150,53 %
oct. 20082.167,78-0,52 %
nov. 20082.155,18-0,58 %
dic. 20082.256,234,69 %
ene. 20092.281,281,11 %
feb. 20092.200,34-3,55 %
mar. 20092.157,25-1,96 %
abr. 20092.101,13-2,60 %
may. 20092.046,19-2,61 %
jun. 20092.099,242,59 %
jul. 20092.158,142,81 %
ago. 20092.242,313,90 %
sep. 20092.416,357,76 %
oct. 20092.429,480,54 %
nov. 20092.384,04-1,87 %
dic. 20092.369,22-0,62 %
ene. 20102.301,87-2,84 %
feb. 20102.230,96-3,08 %
mar. 20102.226,04-0,22 %
abr. 20102.147,88-3,51 %
may. 20102.058,11-4,18 %
jun. 20101.983,12-3,64 %
jul. 20101.921,32-3,12 %
ago. 20101.971,772,63 %
sep. 20101.970,19-0,08 %
oct. 20101.950,93-0,98 %
nov. 20101.923,54-1,40 %
dic. 20101.923,20-0,02 %
ene. 20111.895,62-1,43 %
feb. 20111.894,15-0,08 %
mar. 20111.916,601,18 %
abr. 20111.974,263,01 %
may. 20111.939,29-1,77 %
jun. 20111.910,36-1,49 %
jul. 20111.905,32-0,26 %
ago. 20111.904,97-0,02 %
sep. 20111.909,490,24 %
oct. 20111.911,880,13 %
nov. 20111.914,500,14 %
dic. 20111.837,26-4,03 %
ene. 20121.778,97-3,17 %
feb. 20121.795,150,91 %
mar. 20121.785,84-0,52 %
abr. 20121.770,46-0,86 %
may. 20121.710,51-3,39 %
jun. 20121.733,351,34 %
jul. 20121.713,94-1,12 %
ago. 20121.854,218,18 %
sep. 20122.216,0219,51 %
oct. 20122.258,411,91 %
nov. 20122.159,75-4,37 %
dic. 20122.055,80-4,81 %
ene. 20132.478,9020,58 %
feb. 20132.732,4810,23 %
mar. 20132.716,63-0,58 %
abr. 20132.617,13-3,66 %
may. 20132.513,68-3,95 %
jun. 20132.556,001,68 %
jul. 20132.565,950,39 %
ago. 20132.485,94-3,12 %
sep. 20132.411,87-2,98 %
oct. 20132.322,26-3,72 %
nov. 20132.303,23-0,82 %
dic. 20132.216,03-3,79 %
ene. 20142.185,91-1,36 %
feb. 20142.140,99-2,05 %
mar. 20142.157,600,78 %
abr. 20142.130,27-1,27 %
may. 20142.109,71-0,97 %
jun. 20142.144,971,67 %
jul. 20142.237,584,32 %
ago. 20142.373,266,06 %
sep. 20142.452,783,35 %
oct. 20142.372,64-3,27 %
nov. 20142.575,368,54 %
dic. 20142.706,505,09 %
ene. 20152.727,490,78 %
feb. 20152.720,69-0,25 %
mar. 20152.626,64-3,46 %
abr. 20152.674,551,82 %
may. 20152.782,554,04 %
jun. 20152.795,370,46 %
jul. 20152.884,743,20 %
ago. 20153.233,6512,10 %
sep. 20153.247,520,43 %
oct. 20152.963,58-8,74 %
nov. 20152.570,66-13,26 %
dic. 20152.440,38-5,07 %
ene. 20162.761,2713,15 %
feb. 20162.962,167,28 %
mar. 20162.845,07-3,95 %
abr. 20162.812,16-1,16 %
may. 20162.656,36-5,54 %
jun. 20162.683,491,02 %
jul. 20162.958,9310,26 %
ago. 20163.036,362,62 %
sep. 20163.100,652,12 %
oct. 20163.180,242,57 %
nov. 20163.159,59-0,65 %
dic. 20163.194,481,10 %
ene. 20173.363,985,31 %
feb. 20173.543,695,34 %
mar. 20173.595,511,46 %
abr. 20173.474,26-3,37 %
may. 20173.584,893,18 %
jun. 20173.618,470,94 %
jul. 20173.607,41-0,31 %
ago. 20173.596,57-0,30 %
sep. 20173.462,80-3,72 %
oct. 20173.484,670,63 %
nov. 20173.457,68-0,77 %
dic. 20173.402,56-1,59 %
ene. 20183.472,902,07 %
feb. 20183.422,63-1,45 %
mar. 20183.145,91-8,09 %
abr. 20182.938,79-6,58 %
may. 20182.711,47-7,74 %
jun. 20182.690,85-0,76 %
jul. 20182.792,373,77 %
ago. 20182.758,95-1,20 %
sep. 20182.764,110,19 %
oct. 20182.683,80-2,91 %
nov. 20182.783,743,72 %
dic. 20182.902,324,26 %
ene. 20192.741,71-5,53 %
feb. 20192.664,60-2,81 %
mar. 20192.525,38-5,22 %
abr. 20192.486,98-1,52 %
may. 20192.459,78-1,09 %
jun. 20192.494,731,42 %
jul. 20192.551,282,27 %
ago. 20192.568,500,68 %
sep. 20192.473,95-3,68 %
oct. 20192.358,71-4,66 %
nov. 20192.265,64-3,95 %
dic. 20192.170,37-4,20 %
ene. 20202.055,79-5,28 %
feb. 20202.112,432,75 %
mar. 20202.262,257,09 %
abr. 20202.236,37-1,14 %
may. 20202.238,820,11 %
jun. 20202.270,041,39 %
jul. 20202.261,79-0,36 %
ago. 20202.283,250,95 %
sep. 20202.388,624,61 %
oct. 20202.533,396,06 %
nov. 20201.052,99-58,44 %
dic. 2020982,06-6,74 %
ene. 20212.542,20158,86 %
feb. 20212.813,9210,69 %
mar. 20212.839,020,89 %
abr. 20212.979,854,96 %
may. 20213.123,904,83 %
jun. 20213.200,132,44 %
jul. 20213.189,05-0,35 %
ago. 20213.175,96-0,41 %
sep. 20213.236,231,90 %
oct. 20213.187,65-1,50 %
nov. 20213.106,54-2,54 %
dic. 20213.107,890,04 %
ene. 20223.137,460,95 %
feb. 20223.127,65-0,31 %
mar. 20223.338,536,74 %
abr. 20223.309,49-0,87 %
may. 20223.294,87-0,44 %
jun. 20223.273,10-0,66 %
jul. 20223.392,253,64 %
ago. 20223.539,564,34 %
sep. 20223.816,777,83 %
oct. 20224.230,2510,83 %
nov. 20224.398,833,99 %
dic. 20224.745,257,88 %
ene. 20234.823,361,65 %
feb. 20234.872,121,01 %
mar. 20234.935,841,31 %
abr. 20235.036,162,03 %
may. 20235.390,357,03 %
jun. 20235.735,476,40 %
jul. 20236.664,8316,20 %
ago. 20237.109,176,67 %
sep. 20237.560,586,35 %
oct. 20237.518,71-0,55 %
nov. 20237.168,06-4,66 %
dic. 20237.490,954,50 %
ene. 20248.096,728,09 %
feb. 20247.970,30-1,56 %
mar. 20247.799,12-2,15 %
abr. 20247.242,87-7,13 %
may. 20247.229,71-0,18 %
jun. 20247.204,90-0,34 %
jul. 20246.882,98-4,47 %
ago. 20246.738,54-2,10 %
sep. 20246.750,290,17 %
oct. 20246.720,58-0,44 %
nov. 20245.988,40-10,89 %
dic. 20244.580,70-23,51 %
ene. 20254.411,27-3,70 %
feb. 20254.200,10-4,79 %
mar. 20254.113,19-2,07 %
abr. 20253.951,57-3,93 %
may. 20253.766,73-4,68 %
jun. 20253.743,12-0,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter