Aceite de oliva, extra virgen Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 5.513,599 (144,65 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20043.811,76-
abr. 20043.809,51-0,06 %
may. 20043.810,050,01 %
jun. 20043.818,540,22 %
jul. 20043.791,33-0,71 %
ago. 20043.835,421,16 %
sep. 20043.739,97-2,49 %
oct. 20043.642,08-2,62 %
nov. 20043.595,52-1,28 %
dic. 20043.597,960,07 %
ene. 20054.079,4113,38 %
feb. 20054.287,845,11 %
mar. 20054.277,05-0,25 %
abr. 20054.343,961,56 %
may. 20054.323,70-0,47 %
jun. 20054.415,652,13 %
jul. 20054.352,74-1,42 %
ago. 20054.547,804,48 %
sep. 20054.626,571,73 %
oct. 20054.704,771,69 %
nov. 20054.860,053,30 %
dic. 20054.467,45-8,08 %
ene. 20064.752,216,37 %
feb. 20064.875,642,60 %
mar. 20064.779,65-1,97 %
abr. 20064.550,30-4,80 %
may. 20064.584,510,75 %
jun. 20064.328,29-5,59 %
jul. 20064.346,920,43 %
ago. 20064.352,280,12 %
sep. 20064.301,18-1,17 %
oct. 20064.155,17-3,39 %
nov. 20063.928,93-5,44 %
dic. 20063.603,02-8,30 %
ene. 20073.454,84-4,11 %
feb. 20073.493,361,12 %
mar. 20073.586,862,68 %
abr. 20073.607,490,58 %
may. 20073.503,56-2,88 %
jun. 20073.378,87-3,56 %
jul. 20073.227,79-4,47 %
ago. 20073.170,46-1,78 %
sep. 20073.155,80-0,46 %
oct. 20073.134,08-0,69 %
nov. 20073.167,361,06 %
dic. 20073.117,89-1,56 %
ene. 20083.097,88-0,64 %
feb. 20083.114,250,53 %
mar. 20083.075,51-1,24 %
abr. 20082.948,43-4,13 %
may. 20082.907,89-1,37 %
jun. 20082.739,36-5,80 %
jul. 20082.741,670,08 %
ago. 20082.735,75-0,22 %
sep. 20082.724,87-0,40 %
oct. 20082.751,570,98 %
nov. 20082.597,86-5,59 %
dic. 20082.500,31-3,76 %
ene. 20092.485,36-0,60 %
feb. 20092.478,79-0,26 %
mar. 20092.346,71-5,33 %
abr. 20092.341,19-0,24 %
may. 20092.309,69-1,35 %
jun. 20092.449,836,07 %
jul. 20092.504,732,24 %
ago. 20092.600,813,84 %
sep. 20092.711,134,24 %
oct. 20092.653,06-2,14 %
nov. 20092.651,40-0,06 %
dic. 20092.635,85-0,59 %
ene. 20102.608,61-1,03 %
feb. 20102.546,11-2,40 %
mar. 20102.468,78-3,04 %
abr. 20102.456,28-0,51 %
may. 20102.395,25-2,48 %
jun. 20102.396,800,06 %
jul. 20102.298,88-4,09 %
ago. 20102.395,194,19 %
sep. 20102.347,57-1,99 %
oct. 20102.226,17-5,17 %
nov. 20102.244,420,82 %
dic. 20102.272,541,25 %
ene. 20112.238,43-1,50 %
feb. 20112.237,92-0,02 %
mar. 20112.213,55-1,09 %
abr. 20112.234,390,94 %
may. 20112.205,78-1,28 %
jun. 20112.152,90-2,40 %
jul. 20112.155,650,13 %
ago. 20112.174,450,87 %
sep. 20112.191,820,80 %
oct. 20112.198,170,29 %
nov. 20112.232,611,57 %
dic. 20112.175,95-2,54 %
ene. 20122.138,05-1,74 %
feb. 20122.145,240,34 %
mar. 20122.139,76-0,26 %
abr. 20122.153,360,64 %
may. 20122.127,81-1,19 %
jun. 20122.153,721,22 %
jul. 20122.176,791,07 %
ago. 20122.349,747,94 %
sep. 20122.775,4218,12 %
oct. 20122.799,500,87 %
nov. 20122.689,81-3,92 %
dic. 20122.531,88-5,87 %
ene. 20132.979,1217,66 %
feb. 20133.166,366,29 %
mar. 20133.158,79-0,24 %
abr. 20133.075,07-2,65 %
may. 20132.963,09-3,64 %
jun. 20132.999,661,23 %
jul. 20132.977,35-0,74 %
ago. 20132.893,64-2,81 %
sep. 20132.866,05-0,95 %
oct. 20132.740,95-4,36 %
nov. 20132.746,900,22 %
dic. 20132.648,91-3,57 %
ene. 20142.645,43-0,13 %
feb. 20142.593,09-1,98 %
mar. 20142.594,830,07 %
abr. 20142.581,47-0,51 %
may. 20142.587,140,22 %
jun. 20142.667,573,11 %
jul. 20142.821,445,77 %
ago. 20142.976,815,51 %
sep. 20143.101,184,18 %
oct. 20143.007,99-3,00 %
nov. 20143.259,628,37 %
dic. 20143.434,215,36 %
ene. 20153.560,543,68 %
feb. 20153.674,823,21 %
mar. 20153.630,80-1,20 %
abr. 20153.708,402,14 %
may. 20153.859,044,06 %
jun. 20153.877,230,47 %
jul. 20154.083,235,31 %
ago. 20154.531,0210,97 %
sep. 20154.442,92-1,94 %
oct. 20154.047,98-8,89 %
nov. 20153.637,79-10,13 %
dic. 20153.363,25-7,55 %
ene. 20163.662,318,89 %
feb. 20163.818,384,26 %
mar. 20163.647,05-4,49 %
abr. 20163.549,01-2,69 %
may. 20163.408,79-3,95 %
jun. 20163.393,61-0,45 %
jul. 20163.516,543,62 %
ago. 20163.551,941,01 %
sep. 20163.632,642,27 %
oct. 20163.561,75-1,95 %
nov. 20163.630,871,94 %
dic. 20163.787,444,31 %
ene. 20173.909,313,22 %
feb. 20174.156,756,33 %
mar. 20174.150,44-0,15 %
abr. 20174.095,92-1,31 %
may. 20174.194,902,42 %
jun. 20174.125,11-1,66 %
jul. 20174.068,57-1,37 %
ago. 20173.948,35-2,96 %
sep. 20173.872,77-1,91 %
oct. 20173.913,971,06 %
nov. 20173.894,79-0,49 %
dic. 20173.853,39-1,06 %
ene. 20183.932,832,06 %
feb. 20183.873,15-1,52 %
mar. 20183.562,26-8,03 %
abr. 20183.369,02-5,42 %
may. 20183.093,11-8,19 %
jun. 20183.062,59-0,99 %
jul. 20183.145,852,72 %
ago. 20183.076,72-2,20 %
sep. 20183.095,970,63 %
oct. 20183.040,67-1,79 %
nov. 20183.159,813,92 %
dic. 20183.233,312,33 %
ene. 20193.094,57-4,29 %
feb. 20193.053,33-1,33 %
mar. 20192.942,65-3,62 %
abr. 20192.886,37-1,91 %
may. 20192.823,82-2,17 %
jun. 20192.800,39-0,83 %
jul. 20192.836,571,29 %
ago. 20192.803,97-1,15 %
sep. 20192.778,49-0,91 %
oct. 20192.695,20-3,00 %
nov. 20192.639,71-2,06 %
dic. 20192.565,30-2,82 %
ene. 20202.420,84-5,63 %
feb. 20202.510,033,68 %
mar. 20202.528,330,73 %
abr. 20202.553,961,01 %
may. 20202.526,81-1,06 %
jun. 20202.525,48-0,05 %
jul. 20202.498,68-1,06 %
ago. 20202.532,811,37 %
sep. 20202.624,803,63 %
oct. 20202.790,626,32 %
nov. 20201.174,98-57,90 %
dic. 20201.081,23-7,98 %
ene. 20212.848,45163,44 %
feb. 20213.222,6613,14 %
mar. 20213.306,262,59 %
abr. 20213.443,094,14 %
may. 20213.621,875,19 %
jun. 20213.727,052,90 %
jul. 20213.724,72-0,06 %
ago. 20213.723,69-0,03 %
sep. 20213.778,231,46 %
oct. 20213.763,40-0,39 %
nov. 20213.663,18-2,66 %
dic. 20213.651,08-0,33 %
ene. 20223.758,032,93 %
feb. 20223.732,34-0,68 %
mar. 20223.991,986,96 %
abr. 20223.960,00-0,80 %
may. 20223.877,90-2,07 %
jun. 20223.814,42-1,64 %
jul. 20223.999,324,85 %
ago. 20224.193,834,86 %
sep. 20224.359,883,96 %
oct. 20224.859,2311,45 %
nov. 20225.055,404,04 %
dic. 20225.477,228,34 %
ene. 20235.472,05-0,09 %
feb. 20235.501,860,54 %
mar. 20235.595,421,70 %
abr. 20235.716,572,17 %
may. 20236.187,018,23 %
jun. 20236.678,137,94 %
jul. 20237.765,1916,28 %
ago. 20238.282,136,66 %
sep. 20238.770,765,90 %
oct. 20238.656,97-1,30 %
nov. 20238.230,87-4,92 %
dic. 20238.710,965,83 %
ene. 20249.429,798,25 %
feb. 20249.325,36-1,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter