Aceite de oliva, extra virgen Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 15.486,600 (122,29 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200512.663,93-
dic. 200512.027,74-5,02 %
ene. 200613.105,458,96 %
feb. 200612.605,85-3,81 %
mar. 200612.356,96-1,97 %
abr. 200611.899,92-3,70 %
may. 200612.375,404,00 %
jun. 200612.335,73-0,32 %
jul. 200612.062,35-2,22 %
ago. 200612.018,19-0,37 %
sep. 200611.858,00-1,33 %
oct. 200611.258,60-5,05 %
nov. 200610.902,68-3,16 %
dic. 200610.237,34-6,10 %
ene. 20079.602,13-6,20 %
feb. 20079.564,21-0,39 %
mar. 20079.931,313,84 %
abr. 20079.909,09-0,22 %
may. 20079.607,26-3,05 %
jun. 20078.713,19-9,31 %
jul. 20078.338,46-4,30 %
ago. 20078.446,021,29 %
sep. 20078.319,58-1,50 %
oct. 20078.049,04-3,25 %
nov. 20078.231,842,27 %
dic. 20078.118,13-1,38 %
ene. 20088.090,59-0,34 %
feb. 20087.928,35-2,01 %
mar. 20088.123,772,46 %
abr. 20087.874,28-3,07 %
may. 20087.521,81-4,48 %
jun. 20086.893,09-8,36 %
jul. 20086.881,53-0,17 %
ago. 20086.586,01-4,29 %
sep. 20087.040,866,91 %
oct. 20087.849,7411,49 %
nov. 20087.531,70-4,05 %
dic. 20087.986,916,04 %
ene. 20097.584,44-5,04 %
feb. 20097.314,86-3,55 %
mar. 20097.127,82-2,56 %
abr. 20096.791,37-4,72 %
may. 20096.532,67-3,81 %
jun. 20096.722,062,90 %
jul. 20096.831,441,63 %
ago. 20096.841,450,15 %
sep. 20097.189,575,09 %
oct. 20096.828,81-5,02 %
nov. 20096.817,79-0,16 %
dic. 20096.726,12-1,34 %
ene. 20106.596,83-1,92 %
feb. 20106.433,73-2,47 %
mar. 20105.983,37-7,00 %
abr. 20105.789,39-3,24 %
may. 20105.428,46-6,23 %
jun. 20105.289,17-2,57 %
jul. 20105.197,04-1,74 %
ago. 20105.431,444,51 %
sep. 20105.279,39-2,80 %
oct. 20105.187,65-1,74 %
nov. 20105.274,101,67 %
dic. 20105.097,57-3,35 %
ene. 20115.003,07-1,85 %
feb. 20115.093,771,81 %
mar. 20115.139,150,89 %
abr. 20115.137,29-0,04 %
may. 20115.102,52-0,68 %
jun. 20114.915,87-3,66 %
jul. 20114.803,44-2,29 %
ago. 20114.976,403,60 %
sep. 20115.238,025,26 %
oct. 20115.362,492,38 %
nov. 20115.378,470,30 %
dic. 20115.249,96-2,39 %
ene. 20124.946,73-5,78 %
feb. 20124.877,22-1,41 %
mar. 20125.056,483,68 %
abr. 20125.244,043,71 %
may. 20125.373,012,46 %
jun. 20125.524,212,81 %
jul. 20125.421,90-1,85 %
ago. 20125.914,259,08 %
sep. 20127.245,0822,50 %
oct. 20127.375,661,80 %
nov. 20127.097,93-3,77 %
dic. 20126.914,51-2,58 %
ene. 20138.044,0816,34 %
feb. 20138.345,623,75 %
mar. 20138.113,90-2,78 %
abr. 20138.022,63-1,12 %
may. 20137.806,58-2,69 %
jun. 20138.579,339,90 %
jul. 20138.755,442,05 %
ago. 20139.005,932,86 %
sep. 20138.700,49-3,39 %
oct. 20138.202,08-5,73 %
nov. 20138.475,753,34 %
dic. 20138.512,460,43 %
ene. 20148.576,040,75 %
feb. 20148.465,18-1,29 %
mar. 20148.363,90-1,20 %
abr. 20147.968,41-4,73 %
may. 20147.894,81-0,92 %
jun. 20148.119,652,85 %
jul. 20148.487,514,53 %
ago. 20148.995,245,98 %
sep. 20149.302,273,41 %
oct. 20149.340,340,41 %
nov. 201410.351,2410,82 %
dic. 201411.148,197,70 %
ene. 201510.872,58-2,47 %
feb. 201511.693,357,55 %
mar. 201512.243,864,71 %
abr. 201512.221,41-0,18 %
may. 201513.138,927,51 %
jun. 201513.544,033,08 %
jul. 201514.426,676,52 %
ago. 201517.671,7622,49 %
sep. 201519.403,539,80 %
oct. 201517.657,96-9,00 %
nov. 201514.800,08-16,18 %
dic. 201514.151,18-4,38 %
ene. 201616.087,5513,68 %
feb. 201616.800,454,43 %
mar. 201615.081,95-10,23 %
abr. 201614.365,01-4,75 %
may. 201613.619,12-5,19 %
jun. 201613.148,68-3,45 %
jul. 201612.746,05-3,06 %
ago. 201612.770,950,20 %
sep. 201613.262,853,85 %
oct. 201612.514,66-5,64 %
nov. 201613.079,654,51 %
dic. 201613.423,452,63 %
ene. 201713.307,08-0,87 %
feb. 201713.738,863,24 %
mar. 201713.847,620,79 %
abr. 201713.756,85-0,66 %
may. 201714.850,117,95 %
jun. 201715.244,802,66 %
jul. 201715.031,70-1,40 %
ago. 201714.679,01-2,35 %
sep. 201714.452,34-1,54 %
oct. 201714.641,031,31 %
nov. 201714.898,981,76 %
dic. 201715.000,520,68 %
ene. 201815.436,922,91 %
feb. 201815.492,660,36 %
mar. 201814.404,61-7,02 %
abr. 201814.089,81-2,19 %
may. 201813.275,98-5,78 %
jun. 201813.482,551,56 %
jul. 201814.061,614,29 %
ago. 201813.960,10-0,72 %
sep. 201814.856,956,42 %
oct. 201813.121,51-11,68 %
nov. 201813.589,163,56 %
dic. 201814.299,735,23 %
ene. 201913.214,57-7,59 %
feb. 201912.903,15-2,36 %
mar. 201912.790,87-0,87 %
abr. 201912.636,02-1,21 %
may. 201912.632,45-0,03 %
jun. 201912.201,60-3,41 %
jul. 201912.016,65-1,52 %
ago. 201912.539,194,35 %
sep. 201912.595,540,45 %
oct. 201912.179,87-3,30 %
nov. 201912.100,15-0,65 %
dic. 201911.733,99-3,03 %
ene. 202011.145,05-5,02 %
feb. 202011.887,866,66 %
mar. 202013.654,7514,86 %
abr. 202014.777,318,22 %
may. 202015.566,655,34 %
jun. 202014.809,61-4,86 %
jul. 202015.130,622,17 %
ago. 202016.358,758,12 %
sep. 202016.721,992,22 %
oct. 202018.482,3510,53 %
nov. 20207.550,42-59,15 %
dic. 20206.735,95-10,79 %
ene. 202118.588,90175,97 %
feb. 202121.111,8113,57 %
mar. 202122.209,135,20 %
abr. 202122.936,943,28 %
may. 202123.289,831,54 %
jun. 202122.565,86-3,11 %
jul. 202122.744,910,79 %
ago. 202123.016,511,19 %
sep. 202123.554,632,34 %
oct. 202124.193,612,71 %
nov. 202123.249,68-3,90 %
dic. 202123.328,930,34 %
ene. 202223.547,200,94 %
feb. 202222.017,46-6,50 %
mar. 202221.975,08-0,19 %
abr. 202220.409,79-7,12 %
may. 202220.447,160,18 %
jun. 202220.278,67-0,82 %
jul. 202221.825,527,63 %
ago. 202221.841,490,07 %
sep. 202222.579,313,38 %
oct. 202225.091,8711,13 %
nov. 202227.102,228,01 %
dic. 202230.373,7912,07 %
ene. 202330.660,420,94 %
feb. 202330.487,81-0,56 %
mar. 202331.257,382,52 %
abr. 202331.468,110,67 %
may. 202333.475,926,38 %
jun. 202335.112,244,89 %
jul. 202341.281,2317,57 %
ago. 202344.295,897,30 %
sep. 202346.280,444,48 %
oct. 202346.266,58-0,03 %
nov. 202343.554,27-5,86 %
dic. 202346.506,386,78 %
ene. 202450.539,108,67 %
feb. 202449.974,61-1,12 %
mar. 202449.393,45-1,16 %
abr. 202446.514,29-5,83 %
may. 202446.827,540,67 %
jun. 202449.307,555,30 %
jul. 202449.121,80-0,38 %
ago. 202448.322,67-1,63 %
sep. 202449.451,462,34 %
oct. 202449.379,67-0,15 %
nov. 202444.139,14-10,61 %
dic. 202435.265,37-20,10 %
ene. 202532.781,63-7,04 %
feb. 202530.320,76-7,51 %
mar. 202530.510,740,63 %
abr. 202530.020,98-1,61 %
may. 202528.506,62-5,04 %
jun. 202528.150,53-1,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter