Aceite de oliva, extra virgen Precio Mensual - Real brasilero por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
abr. 2006 - mar. 2026: 19.836,470 (166,69 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
abr. 200611.899,92-
may. 200612.375,404,00 %
jun. 200612.335,73-0,32 %
jul. 200612.062,35-2,22 %
ago. 200612.018,19-0,37 %
sep. 200611.858,00-1,33 %
oct. 200611.258,60-5,05 %
nov. 200610.902,68-3,16 %
dic. 200610.237,34-6,10 %
ene. 20079.602,13-6,20 %
feb. 20079.564,21-0,39 %
mar. 20079.931,313,84 %
abr. 20079.909,09-0,22 %
may. 20079.607,26-3,05 %
jun. 20078.713,19-9,31 %
jul. 20078.338,46-4,30 %
ago. 20078.446,021,29 %
sep. 20078.319,58-1,50 %
oct. 20078.049,04-3,25 %
nov. 20078.231,842,27 %
dic. 20078.118,13-1,38 %
ene. 20088.090,59-0,34 %
feb. 20087.928,35-2,01 %
mar. 20088.123,772,46 %
abr. 20087.874,28-3,07 %
may. 20087.521,81-4,48 %
jun. 20086.893,09-8,36 %
jul. 20086.881,53-0,17 %
ago. 20086.586,01-4,29 %
sep. 20087.040,866,91 %
oct. 20087.849,7411,49 %
nov. 20087.531,70-4,05 %
dic. 20087.986,916,04 %
ene. 20097.584,44-5,04 %
feb. 20097.314,86-3,55 %
mar. 20097.127,82-2,56 %
abr. 20096.791,37-4,72 %
may. 20096.532,67-3,81 %
jun. 20096.722,062,90 %
jul. 20096.831,441,63 %
ago. 20096.841,450,15 %
sep. 20097.189,575,09 %
oct. 20096.828,81-5,02 %
nov. 20096.817,79-0,16 %
dic. 20096.726,12-1,34 %
ene. 20106.596,83-1,92 %
feb. 20106.433,73-2,47 %
mar. 20105.983,37-7,00 %
abr. 20105.789,39-3,24 %
may. 20105.428,46-6,23 %
jun. 20105.289,17-2,57 %
jul. 20105.197,04-1,74 %
ago. 20105.431,444,51 %
sep. 20105.279,39-2,80 %
oct. 20105.187,65-1,74 %
nov. 20105.274,101,67 %
dic. 20105.097,57-3,35 %
ene. 20115.003,07-1,85 %
feb. 20115.093,771,81 %
mar. 20115.139,150,89 %
abr. 20115.137,29-0,04 %
may. 20115.102,52-0,68 %
jun. 20114.915,87-3,66 %
jul. 20114.803,44-2,29 %
ago. 20114.976,403,60 %
sep. 20115.238,025,26 %
oct. 20115.362,492,38 %
nov. 20115.378,470,30 %
dic. 20115.249,96-2,39 %
ene. 20124.946,73-5,78 %
feb. 20124.877,22-1,41 %
mar. 20125.056,483,68 %
abr. 20125.244,043,71 %
may. 20125.373,012,46 %
jun. 20125.524,212,81 %
jul. 20125.421,90-1,85 %
ago. 20125.914,259,08 %
sep. 20127.245,0822,50 %
oct. 20127.375,661,80 %
nov. 20127.097,93-3,77 %
dic. 20126.914,51-2,58 %
ene. 20138.044,0816,34 %
feb. 20138.345,623,75 %
mar. 20138.113,90-2,78 %
abr. 20138.022,63-1,12 %
may. 20137.806,58-2,69 %
jun. 20138.579,339,90 %
jul. 20138.755,442,05 %
ago. 20139.005,932,86 %
sep. 20138.700,49-3,39 %
oct. 20138.202,08-5,73 %
nov. 20138.475,753,34 %
dic. 20138.512,460,43 %
ene. 20148.576,040,75 %
feb. 20148.465,18-1,29 %
mar. 20148.363,90-1,20 %
abr. 20147.968,41-4,73 %
may. 20147.894,81-0,92 %
jun. 20148.119,652,85 %
jul. 20148.487,514,53 %
ago. 20148.995,245,98 %
sep. 20149.302,273,41 %
oct. 20149.340,340,41 %
nov. 201410.351,2410,82 %
dic. 201411.148,197,70 %
ene. 201510.872,58-2,47 %
feb. 201511.693,357,55 %
mar. 201512.243,864,71 %
abr. 201512.221,41-0,18 %
may. 201513.138,927,51 %
jun. 201513.544,033,08 %
jul. 201514.426,676,52 %
ago. 201517.671,7622,49 %
sep. 201519.403,539,80 %
oct. 201517.657,96-9,00 %
nov. 201514.800,08-16,18 %
dic. 201514.151,18-4,38 %
ene. 201616.087,5513,68 %
feb. 201616.800,454,43 %
mar. 201615.081,95-10,23 %
abr. 201614.365,01-4,75 %
may. 201613.619,12-5,19 %
jun. 201613.148,68-3,45 %
jul. 201612.746,05-3,06 %
ago. 201612.770,950,20 %
sep. 201613.262,853,85 %
oct. 201612.514,66-5,64 %
nov. 201613.079,654,51 %
dic. 201613.423,452,63 %
ene. 201713.307,08-0,87 %
feb. 201713.738,863,24 %
mar. 201713.847,620,79 %
abr. 201713.756,85-0,66 %
may. 201714.850,117,95 %
jun. 201715.244,802,66 %
jul. 201715.031,70-1,40 %
ago. 201714.679,01-2,35 %
sep. 201714.452,34-1,54 %
oct. 201714.641,031,31 %
nov. 201714.898,981,76 %
dic. 201715.000,520,68 %
ene. 201815.436,922,91 %
feb. 201815.492,660,36 %
mar. 201814.404,61-7,02 %
abr. 201814.089,81-2,19 %
may. 201813.275,98-5,78 %
jun. 201813.482,551,56 %
jul. 201814.061,614,29 %
ago. 201813.960,10-0,72 %
sep. 201814.856,956,42 %
oct. 201813.121,51-11,68 %
nov. 201813.589,163,56 %
dic. 201814.299,735,23 %
ene. 201913.214,57-7,59 %
feb. 201912.903,15-2,36 %
mar. 201912.790,87-0,87 %
abr. 201912.636,02-1,21 %
may. 201912.632,45-0,03 %
jun. 201912.201,60-3,41 %
jul. 201912.016,65-1,52 %
ago. 201912.539,194,35 %
sep. 201912.595,540,45 %
oct. 201912.179,87-3,30 %
nov. 201912.100,15-0,65 %
dic. 201911.733,99-3,03 %
ene. 202011.145,05-5,02 %
feb. 202011.887,866,66 %
mar. 202013.654,7514,86 %
abr. 202014.777,318,22 %
may. 202015.566,655,34 %
jun. 202014.809,61-4,86 %
jul. 202015.130,622,17 %
ago. 202016.358,758,12 %
sep. 202016.721,992,22 %
oct. 202018.482,3510,53 %
nov. 20207.550,42-59,15 %
dic. 20206.735,95-10,79 %
ene. 202118.588,90175,97 %
feb. 202121.111,8113,57 %
mar. 202122.209,135,20 %
abr. 202122.936,943,28 %
may. 202123.289,831,54 %
jun. 202122.565,86-3,11 %
jul. 202122.744,910,79 %
ago. 202123.016,511,19 %
sep. 202123.554,632,34 %
oct. 202124.193,612,71 %
nov. 202123.249,68-3,90 %
dic. 202123.328,930,34 %
ene. 202223.547,200,94 %
feb. 202222.017,46-6,50 %
mar. 202221.975,08-0,19 %
abr. 202220.409,79-7,12 %
may. 202220.447,160,18 %
jun. 202220.278,67-0,82 %
jul. 202221.825,527,63 %
ago. 202221.841,490,07 %
sep. 202222.579,313,38 %
oct. 202225.091,8711,13 %
nov. 202227.102,228,01 %
dic. 202230.373,7912,07 %
ene. 202330.660,420,94 %
feb. 202330.487,81-0,56 %
mar. 202331.257,382,52 %
abr. 202331.468,110,67 %
may. 202333.475,926,38 %
jun. 202335.112,244,89 %
jul. 202341.281,2317,57 %
ago. 202344.295,897,30 %
sep. 202346.280,444,48 %
oct. 202346.266,58-0,03 %
nov. 202343.554,27-5,86 %
dic. 202346.506,386,78 %
ene. 202450.539,108,67 %
feb. 202449.974,61-1,12 %
mar. 202449.393,45-1,16 %
abr. 202446.514,29-5,83 %
may. 202446.827,540,67 %
jun. 202449.307,555,30 %
jul. 202449.121,80-0,38 %
ago. 202448.322,67-1,63 %
sep. 202449.451,462,34 %
oct. 202449.379,67-0,15 %
nov. 202444.139,14-10,61 %
dic. 202435.265,37-20,10 %
ene. 202532.781,63-7,04 %
feb. 202530.320,76-7,51 %
mar. 202530.510,740,63 %
abr. 202530.020,98-1,61 %
may. 202528.506,62-5,04 %
jun. 202528.150,53-1,25 %
jul. 202529.193,473,70 %
ago. 202529.163,23-0,10 %
sep. 202531.241,917,13 %
oct. 202531.907,562,13 %
nov. 202531.276,15-1,98 %
dic. 202532.743,734,69 %
ene. 202632.808,550,20 %
feb. 202631.980,69-2,52 %
mar. 202631.736,38-0,76 %

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon