Aceite de oliva, extra virgen Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2022: 9.065.104,000 (119,16 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20097.607.642,00-
abr. 20097.343.477,00-3,47 %
may. 20097.042.937,00-4,09 %
jun. 20097.169.135,001,79 %
jul. 20097.231.847,000,87 %
ago. 20097.491.328,003,59 %
sep. 20097.818.974,004,37 %
oct. 20097.459.585,00-4,60 %
nov. 20097.809.117,004,69 %
dic. 20097.765.402,00-0,56 %
ene. 20107.361.825,00-5,20 %
feb. 20106.804.210,00-7,57 %
mar. 20106.398.065,00-5,97 %
abr. 20106.378.297,00-0,31 %
may. 20105.974.844,00-6,33 %
jun. 20105.635.885,00-5,67 %
jul. 20105.503.742,00-2,34 %
ago. 20105.613.168,001,99 %
sep. 20105.538.713,00-1,33 %
oct. 20105.594.881,001,01 %
nov. 20105.730.060,002,42 %
dic. 20105.785.336,000,96 %
ene. 20115.572.410,00-3,68 %
feb. 20115.762.838,003,42 %
mar. 20115.848.659,001,49 %
abr. 20115.837.623,00-0,19 %
may. 20115.699.486,00-2,37 %
jun. 20115.522.395,00-3,11 %
jul. 20115.413.504,00-1,97 %
ago. 20115.566.767,002,83 %
sep. 20115.542.299,00-0,44 %
oct. 20115.753.208,003,81 %
nov. 20115.810.307,000,99 %
dic. 20115.546.607,00-4,54 %
ene. 20125.107.088,00-7,92 %
feb. 20125.052.764,00-1,06 %
mar. 20124.989.158,00-1,26 %
abr. 20125.030.023,000,82 %
may. 20124.870.766,00-3,17 %
jun. 20124.823.509,00-0,97 %
jul. 20124.768.273,00-1,15 %
ago. 20125.262.040,0010,36 %
sep. 20126.436.202,0022,31 %
oct. 20126.544.475,001,68 %
nov. 20126.276.262,00-4,10 %
dic. 20125.963.855,00-4,98 %
ene. 20137.005.846,0017,47 %
feb. 20137.573.766,008,11 %
mar. 20137.421.148,00-2,02 %
abr. 20137.332.101,00-1,20 %
may. 20137.106.421,00-3,08 %
jun. 20137.541.958,006,13 %
jul. 20137.411.478,00-1,73 %
ago. 20137.332.040,00-1,07 %
sep. 20137.343.586,000,16 %
oct. 20137.049.492,00-4,00 %
nov. 20137.111.183,000,88 %
dic. 20137.024.146,00-1,22 %
ene. 20147.065.568,000,59 %
feb. 20147.225.906,002,27 %
mar. 20147.249.189,000,32 %
abr. 20146.914.334,00-4,62 %
may. 20146.813.458,00-1,46 %
jun. 20146.847.325,000,50 %
jul. 20147.101.618,003,71 %
ago. 20147.524.707,005,96 %
sep. 20147.889.408,004,85 %
oct. 20147.802.475,00-1,10 %
nov. 20148.628.205,0010,58 %
dic. 20149.910.423,0014,86 %
ene. 20159.903.236,00-0,07 %
feb. 201510.112.390,002,11 %
mar. 201510.174.570,000,61 %
abr. 20159.972.922,00-1,98 %
may. 201510.486.450,005,15 %
jun. 201511.111.340,005,96 %
jul. 201512.282.220,0010,54 %
ago. 201515.249.540,0024,16 %
sep. 201515.307.100,000,38 %
oct. 201513.357.640,00-12,74 %
nov. 201511.642.150,00-12,84 %
dic. 201511.892.000,002,15 %
ene. 201613.053.360,009,77 %
feb. 201614.202.720,008,81 %
mar. 201612.773.860,00-10,06 %
abr. 201612.067.450,00-5,53 %
may. 201611.525.790,00-4,49 %
jun. 201611.413.530,00-0,97 %
jul. 201611.526.420,000,99 %
ago. 201611.808.070,002,44 %
sep. 201611.901.340,000,79 %
oct. 201611.501.920,00-3,36 %
nov. 201612.166.960,005,78 %
dic. 201612.015.540,00-1,24 %
ene. 201712.222.010,001,72 %
feb. 201712.740.450,004,24 %
mar. 201713.066.200,002,56 %
abr. 201712.613.090,00-3,47 %
may. 201713.558.270,007,49 %
jun. 201713.683.870,000,93 %
jul. 201714.248.400,004,13 %
ago. 201713.872.130,00-2,64 %
sep. 201713.462.450,00-2,95 %
oct. 201713.581.630,000,89 %
nov. 201713.772.240,001,40 %
dic. 201713.645.220,00-0,92 %
ene. 201813.764.120,000,87 %
feb. 201813.675.390,00-0,64 %
mar. 201812.531.250,00-8,37 %
abr. 201811.439.100,00-8,72 %
may. 201810.446.890,00-8,67 %
jun. 201810.342.830,00-1,00 %
jul. 201810.604.680,002,53 %
ago. 201810.515.200,00-0,84 %
sep. 201810.971.440,004,34 %
oct. 201810.765.600,00-1,88 %
nov. 201811.483.800,006,67 %
dic. 201811.803.550,002,78 %
ene. 201911.187.770,00-5,22 %
feb. 201910.792.820,00-3,53 %
mar. 201910.394.430,00-3,69 %
abr. 201910.239.070,00-1,49 %
may. 201910.436.230,001,93 %
jun. 201910.306.030,00-1,25 %
jul. 201910.187.350,00-1,15 %
ago. 201910.653.090,004,57 %
sep. 201910.391.340,00-2,46 %
oct. 201910.246.910,00-1,39 %
nov. 20199.908.069,00-3,31 %
dic. 20199.666.155,00-2,44 %
ene. 20208.914.379,00-7,78 %
feb. 20209.335.874,004,73 %
mar. 202010.821.550,0015,91 %
abr. 202011.063.070,002,23 %
may. 202010.641.110,00-3,81 %
jun. 202010.511.240,00-1,22 %
jul. 202010.501.060,00-0,10 %
ago. 202011.348.240,008,07 %
sep. 202011.624.390,002,43 %
oct. 202012.594.050,008,34 %
nov. 20205.132.512,00-59,25 %
dic. 20204.551.976,00-11,31 %
ene. 202112.125.400,00166,38 %
feb. 202113.855.360,0014,27 %
mar. 202114.228.990,002,70 %
abr. 202115.061.010,005,85 %
may. 202116.464.930,009,32 %
jun. 202116.579.800,000,70 %
jul. 202116.867.840,001,74 %
ago. 202117.053.640,001,10 %
sep. 202116.997.570,00-0,33 %
oct. 202116.469.110,00-3,11 %
nov. 202116.296.880,00-1,05 %
dic. 202116.307.980,000,07 %
ene. 202217.005.520,004,28 %
feb. 202216.672.750,00-1,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter