Aceite de maní Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 1991 - nov. 2020: 1.034,610 (122,58 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
sep. 1991844,00-
oct. 1991799,00-5,33 %
nov. 1991718,00-10,14 %
dic. 1991614,00-14,48 %
ene. 1992619,000,81 %
feb. 1992605,00-2,26 %
mar. 1992595,00-1,65 %
abr. 1992616,003,53 %
may. 1992651,005,68 %
jun. 1992665,002,15 %
jul. 1992644,00-3,16 %
ago. 1992600,00-6,83 %
sep. 1992562,00-6,33 %
oct. 1992565,000,53 %
nov. 1992575,001,77 %
dic. 1992622,008,17 %
ene. 1993621,00-0,16 %
feb. 1993611,00-1,61 %
mar. 1993602,00-1,47 %
abr. 1993623,003,49 %
may. 1993685,009,95 %
jun. 1993712,003,94 %
jul. 1993773,008,57 %
ago. 1993858,0011,00 %
sep. 1993845,00-1,52 %
oct. 1993807,00-4,50 %
nov. 1993808,000,12 %
dic. 1993924,0014,36 %
ene. 1994993,007,47 %
feb. 19941.011,001,81 %
mar. 19941.013,000,20 %
abr. 19941.030,001,68 %
may. 19941.020,00-0,97 %
jun. 19941.014,00-0,59 %
jul. 19941.017,000,30 %
ago. 19941.018,000,10 %
sep. 19941.018,000,00 %
oct. 19941.029,001,08 %
nov. 19941.048,001,85 %
dic. 19941.062,001,34 %
ene. 19951.054,00-0,75 %
feb. 19951.025,00-2,75 %
mar. 1995990,00-3,41 %
abr. 1995981,00-0,91 %
may. 1995973,00-0,82 %
jun. 1995965,00-0,82 %
jul. 1995969,000,41 %
ago. 1995980,001,14 %
sep. 1995981,000,10 %
oct. 1995990,000,92 %
nov. 1995995,000,51 %
dic. 1995988,00-0,70 %
ene. 1996959,00-2,94 %
feb. 1996925,00-3,55 %
mar. 1996911,00-1,51 %
abr. 1996895,00-1,76 %
may. 1996897,000,22 %
jun. 1996904,000,78 %
jul. 1996902,00-0,22 %
ago. 1996885,00-1,88 %
sep. 1996879,00-0,68 %
oct. 1996874,00-0,57 %
nov. 1996868,00-0,69 %
dic. 1996868,000,00 %
ene. 1997874,000,69 %
feb. 1997886,001,37 %
mar. 1997896,001,13 %
abr. 1997938,004,69 %
may. 1997981,004,58 %
jun. 19971.047,006,73 %
jul. 19971.096,004,68 %
ago. 19971.093,00-0,27 %
sep. 19971.083,00-0,91 %
oct. 19971.083,000,00 %
nov. 19971.090,000,65 %
dic. 19971.058,00-2,94 %
ene. 19981.055,00-0,28 %
feb. 19981.029,00-2,46 %
mar. 1998949,00-7,77 %
abr. 1998928,00-2,21 %
may. 1998900,00-3,02 %
jun. 1998891,00-1,00 %
jul. 1998874,00-1,91 %
ago. 1998862,00-1,37 %
sep. 1998852,00-1,16 %
oct. 1998850,00-0,23 %
nov. 1998862,001,41 %
dic. 1998861,00-0,12 %
ene. 1999952,7110,65 %
feb. 1999889,57-6,63 %
mar. 1999752,45-15,41 %
abr. 1999663,89-11,77 %
may. 1999762,1714,80 %
jun. 1999836,259,72 %
jul. 1999859,802,82 %
ago. 1999849,78-1,17 %
sep. 1999848,78-0,12 %
oct. 1999888,154,64 %
nov. 1999924,944,14 %
dic. 1999765,61-17,23 %
ene. 2000676,08-11,69 %
feb. 2000687,631,71 %
mar. 2000733,286,64 %
abr. 2000789,817,71 %
may. 2000793,660,49 %
jun. 2000783,14-1,33 %
jul. 2000771,62-1,47 %
ago. 2000754,36-2,24 %
sep. 2000760,590,83 %
oct. 2000754,58-0,79 %
nov. 2000769,611,99 %
dic. 2000806,794,83 %
ene. 2001815,711,11 %
feb. 2001811,08-0,57 %
mar. 2001780,64-3,75 %
abr. 2001744,85-4,58 %
may. 2001727,53-2,33 %
jun. 2001727,530,00 %
jul. 2001723,02-0,62 %
ago. 2001738,072,08 %
sep. 2001749,571,56 %
oct. 2001761,601,60 %
nov. 2001759,59-0,26 %
dic. 2001771,621,58 %
ene. 2002684,39-11,30 %
feb. 2002617,29-9,80 %
mar. 2002598,92-2,98 %
abr. 2002590,24-1,45 %
may. 2002599,561,58 %
jun. 2002645,957,74 %
jul. 2002704,529,07 %
ago. 2002758,597,67 %
sep. 2002794,714,76 %
oct. 2002816,192,70 %
nov. 2002870,836,69 %
dic. 2002952,009,32 %
ene. 2003970,031,89 %
feb. 20031.016,454,79 %
mar. 20031.039,322,25 %
abr. 20031.064,232,40 %
may. 20031.147,417,82 %
jun. 20031.234,597,60 %
jul. 20031.261,432,17 %
ago. 20031.299,683,03 %
sep. 20031.329,792,32 %
oct. 20031.359,202,21 %
nov. 20031.388,912,19 %
dic. 20031.402,330,97 %
ene. 20041.433,002,19 %
feb. 20041.433,000,00 %
mar. 20041.356,32-5,35 %
abr. 20041.322,77-2,47 %
may. 20041.322,770,00 %
jun. 20041.264,65-4,39 %
jul. 20041.247,11-1,39 %
ago. 20041.234,59-1,00 %
sep. 20041.213,59-1,70 %
oct. 20041.212,54-0,09 %
nov. 20041.225,571,07 %
dic. 20041.233,630,66 %
ene. 20051.234,590,08 %
feb. 20051.234,590,00 %
mar. 20051.234,590,00 %
abr. 20051.223,04-0,94 %
may. 20051.212,54-0,86 %
jun. 20051.198,51-1,16 %
jul. 20051.178,95-1,63 %
ago. 20051.165,10-1,17 %
sep. 20051.168,450,29 %
oct. 20051.129,08-3,37 %
nov. 20051.036,17-8,23 %
dic. 20051.036,170,00 %
ene. 20061.029,16-0,68 %
feb. 2006993,18-3,50 %
mar. 2006961,89-3,15 %
abr. 2006936,96-2,59 %
may. 2006936,960,00 %
jun. 2006957,012,14 %
jul. 2006990,513,50 %
ago. 20061.041,925,19 %
sep. 20061.079,223,58 %
oct. 20061.102,312,14 %
nov. 20061.102,310,00 %
dic. 20061.102,310,00 %
ene. 20071.071,64-2,78 %
feb. 20071.016,33-5,16 %
mar. 20071.055,213,83 %
abr. 20071.078,172,18 %
may. 20071.169,418,46 %
jun. 20071.268,188,45 %
jul. 20071.404,9510,78 %
ago. 20071.472,304,79 %
sep. 20071.523,393,47 %
oct. 20071.633,347,22 %
nov. 20071.829,8412,03 %
dic. 20071.978,918,15 %
ene. 20081.984,160,27 %
feb. 20081.984,160,00 %
mar. 20082.075,494,60 %
abr. 20082.126,462,46 %
may. 20082.253,225,96 %
jun. 20082.332,703,53 %
jul. 20082.425,083,96 %
ago. 20082.427,180,09 %
sep. 20082.313,85-4,67 %
oct. 20082.119,44-8,40 %
nov. 20081.933,45-8,78 %
dic. 20081.761,69-8,88 %
ene. 20091.619,87-8,05 %
feb. 20091.543,24-4,73 %
mar. 20091.535,22-0,52 %
abr. 20091.433,00-6,66 %
may. 20091.406,55-1,85 %
jun. 20091.338,81-4,82 %
jul. 20091.322,77-1,20 %
ago. 20091.310,18-0,95 %
sep. 20091.232,58-5,92 %
oct. 20091.155,42-6,26 %
nov. 20091.151,65-0,33 %
dic. 20091.181,872,62 %
ene. 20101.275,537,92 %
feb. 20101.287,500,94 %
mar. 20101.317,022,29 %
abr. 20101.361,623,39 %
may. 20101.366,870,39 %
jun. 20101.366,870,00 %
jul. 20101.366,870,00 %
ago. 20101.383,901,25 %
sep. 20101.426,713,09 %
oct. 20101.471,323,13 %
nov. 20101.543,244,89 %
dic. 20101.644,456,56 %
ene. 20111.653,470,55 %
feb. 20111.653,470,00 %
mar. 20111.637,17-0,99 %
abr. 20111.631,42-0,35 %
may. 20111.632,470,06 %
jun. 20111.700,574,17 %
jul. 20111.945,5814,41 %
ago. 20112.076,186,71 %
sep. 20112.113,431,79 %
oct. 20112.116,440,14 %
nov. 20112.116,440,00 %
dic. 20112.116,440,00 %
ene. 20122.116,440,00 %
feb. 20122.116,440,00 %
mar. 20122.138,481,04 %
abr. 20122.274,966,38 %
may. 20122.408,055,85 %
jun. 20122.425,080,71 %
jul. 20122.450,281,04 %
ago. 20122.469,180,77 %
sep. 20122.469,180,00 %
oct. 20122.469,180,00 %
nov. 20122.469,180,00 %
dic. 20122.502,251,34 %
ene. 20132.270,76-9,25 %
feb. 20131.821,71-19,78 %
mar. 20131.763,70-3,18 %
abr. 20131.763,700,00 %
may. 20131.780,730,97 %
jun. 20131.807,791,52 %
jul. 20131.816,310,47 %
ago. 20131.807,79-0,47 %
sep. 20131.797,87-0,55 %
oct. 20131.764,66-1,85 %
nov. 20131.754,88-0,55 %
dic. 20131.697,56-3,27 %
ene. 20141.560,64-8,07 %
feb. 20141.409,80-9,67 %
mar. 20141.366,87-3,05 %
abr. 20141.366,870,00 %
may. 20141.366,870,00 %
jun. 20141.366,870,00 %
jul. 20141.373,380,48 %
ago. 20141.388,911,13 %
sep. 20141.388,910,00 %
oct. 20141.388,910,00 %
nov. 20141.388,910,00 %
dic. 20141.372,88-1,15 %
ene. 20151.350,33-1,64 %
feb. 20151.344,82-0,41 %
mar. 20151.344,820,00 %
abr. 20151.344,820,00 %
may. 20151.344,820,00 %
jun. 20151.365,861,56 %
jul. 20151.388,911,69 %
ago. 20151.392,060,23 %
sep. 20151.399,940,57 %
oct. 20151.399,940,00 %
nov. 20151.413,160,94 %
dic. 20151.446,032,33 %
ene. 20161.359,90-5,96 %
feb. 20161.317,26-3,14 %
mar. 20161.300,73-1,25 %
abr. 20161.314,381,05 %
may. 20161.322,770,64 %
jun. 20161.365,863,26 %
jul. 20161.415,373,62 %
ago. 20161.433,001,25 %
sep. 20161.433,000,00 %
oct. 20161.433,000,00 %
nov. 20161.433,000,00 %
dic. 20161.439,300,44 %
ene. 20171.427,78-0,80 %
feb. 20171.359,90-4,75 %
mar. 20171.398,982,87 %
abr. 20171.421,401,60 %
may. 20171.453,052,23 %
jun. 20171.463,070,69 %
jul. 20171.496,942,31 %
ago. 20171.510,170,88 %
sep. 20171.504,65-0,37 %
oct. 20171.481,11-1,56 %
nov. 20171.502,291,43 %
dic. 20171.510,170,52 %
ene. 20181.433,00-5,11 %
feb. 20181.433,000,00 %
mar. 20181.435,630,18 %
abr. 20181.444,030,59 %
may. 20181.444,030,00 %
jun. 20181.461,871,24 %
jul. 20181.477,101,04 %
ago. 20181.477,100,00 %
sep. 20181.442,29-2,36 %
oct. 20181.433,63-0,60 %
nov. 20181.438,260,32 %
dic. 20181.434,58-0,26 %
ene. 20191.379,77-3,82 %
feb. 20191.370,06-0,70 %
mar. 20191.370,380,02 %
abr. 20191.377,610,53 %
may. 20191.392,891,11 %
jun. 20191.391,97-0,07 %
jul. 20191.437,713,29 %
ago. 20191.457,891,40 %
sep. 20191.458,250,02 %
oct. 20191.458,530,02 %
nov. 20191.388,47-4,80 %
dic. 20191.457,895,00 %
ene. 20201.492,612,38 %
feb. 20201.393,46-6,64 %
mar. 20201.412,911,40 %
abr. 20201.527,278,09 %
may. 20201.588,023,98 %
jun. 20201.712,827,86 %
jul. 20201.876,879,58 %
ago. 20201.876,960,00 %
sep. 20201.880,710,20 %
oct. 20201.877,59-0,17 %
nov. 20201.878,610,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter