Aceite de maní Precio Mensual - Dólares americanos por tonelada métrica

Rango
dic. 1993 - dic. 2018: 510,580 (55,26 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 1993924,00-
ene. 1994993,007,47 %
feb. 19941.011,001,81 %
mar. 19941.013,000,20 %
abr. 19941.030,001,68 %
may. 19941.020,00-0,97 %
jun. 19941.014,00-0,59 %
jul. 19941.017,000,30 %
ago. 19941.018,000,10 %
sep. 19941.018,000,00 %
oct. 19941.029,001,08 %
nov. 19941.048,001,85 %
dic. 19941.062,001,34 %
ene. 19951.054,00-0,75 %
feb. 19951.025,00-2,75 %
mar. 1995990,00-3,41 %
abr. 1995981,00-0,91 %
may. 1995973,00-0,82 %
jun. 1995965,00-0,82 %
jul. 1995969,000,41 %
ago. 1995980,001,14 %
sep. 1995981,000,10 %
oct. 1995990,000,92 %
nov. 1995995,000,51 %
dic. 1995988,00-0,70 %
ene. 1996959,00-2,94 %
feb. 1996925,00-3,55 %
mar. 1996911,00-1,51 %
abr. 1996895,00-1,76 %
may. 1996897,000,22 %
jun. 1996904,000,78 %
jul. 1996902,00-0,22 %
ago. 1996885,00-1,88 %
sep. 1996879,00-0,68 %
oct. 1996874,00-0,57 %
nov. 1996868,00-0,69 %
dic. 1996868,000,00 %
ene. 1997874,000,69 %
feb. 1997886,001,37 %
mar. 1997896,001,13 %
abr. 1997938,004,69 %
may. 1997981,004,58 %
jun. 19971.047,006,73 %
jul. 19971.096,004,68 %
ago. 19971.093,00-0,27 %
sep. 19971.083,00-0,91 %
oct. 19971.083,000,00 %
nov. 19971.090,000,65 %
dic. 19971.058,00-2,94 %
ene. 19981.055,00-0,28 %
feb. 19981.029,00-2,46 %
mar. 1998949,00-7,77 %
abr. 1998928,00-2,21 %
may. 1998900,00-3,02 %
jun. 1998891,00-1,00 %
jul. 1998874,00-1,91 %
ago. 1998862,00-1,37 %
sep. 1998852,00-1,16 %
oct. 1998850,00-0,23 %
nov. 1998862,001,41 %
dic. 1998861,00-0,12 %
ene. 1999835,00-3,02 %
feb. 1999813,00-2,63 %
mar. 1999776,00-4,55 %
abr. 1999763,00-1,68 %
may. 1999751,00-1,57 %
jun. 1999753,000,27 %
jul. 1999766,001,73 %
ago. 1999782,002,09 %
sep. 1999797,001,92 %
oct. 1999804,000,88 %
nov. 1999807,000,37 %
dic. 1999805,00-0,25 %
ene. 2000789,00-1,99 %
feb. 2000774,00-1,90 %
mar. 2000756,00-2,33 %
abr. 2000742,00-1,85 %
may. 2000727,00-2,02 %
jun. 2000717,00-1,38 %
jul. 2000681,00-5,02 %
ago. 2000667,00-2,06 %
sep. 2000656,00-1,65 %
oct. 2000674,002,74 %
nov. 2000684,001,48 %
dic. 2000697,001,90 %
ene. 2001688,00-1,29 %
feb. 2001690,000,29 %
mar. 2001693,000,43 %
abr. 2001699,000,87 %
may. 2001695,00-0,57 %
jun. 2001699,000,58 %
jul. 2001668,00-4,43 %
ago. 2001664,00-0,60 %
sep. 2001665,000,15 %
oct. 2001666,000,15 %
nov. 2001668,000,30 %
dic. 2001668,000,00 %
ene. 2002665,00-0,45 %
feb. 2002665,000,00 %
mar. 2002671,000,90 %
abr. 2002656,00-2,24 %
may. 2002647,00-1,37 %
jun. 2002641,00-0,93 %
jul. 2002635,00-0,94 %
ago. 2002635,000,00 %
sep. 2002696,009,61 %
oct. 2002718,003,16 %
nov. 2002771,007,38 %
dic. 2002845,009,60 %
ene. 2003889,005,21 %
feb. 2003986,0010,91 %
mar. 20031.195,0021,20 %
abr. 20031.284,007,45 %
may. 20031.287,000,23 %
jun. 20031.352,005,05 %
jul. 20031.397,003,33 %
ago. 20031.468,005,08 %
sep. 20031.470,000,14 %
oct. 20031.293,00-12,04 %
nov. 20031.149,00-11,14 %
dic. 20031.148,00-0,09 %
ene. 20041.162,001,22 %
feb. 20041.194,002,75 %
mar. 20041.236,003,52 %
abr. 20041.237,000,08 %
may. 20041.209,00-2,26 %
jun. 20041.150,00-4,88 %
jul. 20041.117,00-2,87 %
ago. 20041.111,00-0,54 %
sep. 20041.125,001,26 %
oct. 20041.127,000,18 %
nov. 20041.133,000,53 %
dic. 20041.131,00-0,18 %
ene. 20051.162,252,76 %
feb. 20051.149,00-1,14 %
mar. 20051.146,00-0,26 %
abr. 20051.137,00-0,79 %
may. 20051.102,00-3,08 %
jun. 20051.065,00-3,36 %
jul. 20051.050,00-1,41 %
ago. 20051.023,00-2,57 %
sep. 20051.002,00-2,05 %
oct. 2005982,00-2,00 %
nov. 2005960,00-2,24 %
dic. 2005947,00-1,35 %
ene. 2006930,00-1,80 %
feb. 2006921,00-0,97 %
mar. 2006902,00-2,06 %
abr. 2006898,75-0,36 %
may. 2006892,00-0,75 %
jun. 2006898,000,67 %
jul. 2006930,003,56 %
ago. 2006944,001,51 %
sep. 2006965,002,22 %
oct. 20061.068,0010,67 %
nov. 20061.120,004,87 %
dic. 20061.174,004,82 %
ene. 20071.180,000,51 %
feb. 20071.173,00-0,59 %
mar. 20071.157,00-1,36 %
abr. 20071.202,003,89 %
may. 20071.159,00-3,58 %
jun. 20071.209,004,31 %
jul. 20071.342,0011,00 %
ago. 20071.404,004,62 %
sep. 20071.445,002,92 %
oct. 20071.486,002,84 %
nov. 20071.691,0013,80 %
dic. 20071.777,005,09 %
ene. 20081.861,004,73 %
feb. 20081.958,005,21 %
mar. 20082.203,0012,51 %
abr. 20082.200,00-0,14 %
may. 20082.345,006,59 %
jun. 20082.438,804,00 %
jul. 20082.536,354,00 %
ago. 20082.372,00-6,48 %
sep. 20082.341,25-1,30 %
oct. 20082.110,00-9,88 %
nov. 20081.772,00-16,02 %
dic. 20081.436,00-18,96 %
ene. 20091.343,00-6,48 %
feb. 20091.293,00-3,72 %
mar. 20091.214,00-6,11 %
abr. 20091.187,00-2,22 %
may. 20091.157,00-2,53 %
jun. 20091.154,00-0,26 %
jul. 20091.149,00-0,43 %
ago. 20091.131,00-1,57 %
sep. 20091.120,00-0,97 %
oct. 20091.148,002,50 %
nov. 20091.116,00-2,79 %
dic. 20091.192,006,81 %
ene. 20101.316,0010,40 %
feb. 20101.380,004,86 %
mar. 20101.380,000,00 %
abr. 20101.360,00-1,45 %
may. 20101.353,00-0,51 %
jun. 20101.342,00-0,81 %
jul. 20101.300,00-3,13 %
ago. 20101.334,002,62 %
sep. 20101.270,00-4,80 %
oct. 20101.331,004,80 %
nov. 20101.727,5029,79 %
dic. 20101.753,001,48 %
ene. 20111.788,002,00 %
feb. 20111.730,00-3,24 %
mar. 20111.650,00-4,62 %
abr. 20111.680,001,82 %
may. 20111.830,008,93 %
jun. 20111.980,008,20 %
jul. 20112.120,007,07 %
ago. 20112.150,001,42 %
sep. 20112.195,002,09 %
oct. 20112.240,002,05 %
nov. 20112.225,00-0,67 %
dic. 20112.270,002,02 %
ene. 20122.345,003,30 %
feb. 20122.420,003,20 %
mar. 20122.495,003,10 %
abr. 20122.570,003,01 %
may. 20122.555,00-0,58 %
jun. 20122.520,00-1,37 %
jul. 20122.468,00-2,06 %
ago. 20122.553,003,44 %
sep. 20122.408,00-5,68 %
oct. 20122.375,00-1,37 %
nov. 20122.303,00-3,03 %
dic. 20122.216,00-3,78 %
ene. 20132.100,00-5,23 %
feb. 20131.982,00-5,62 %
mar. 20131.924,00-2,93 %
abr. 20131.899,00-1,30 %
may. 20131.867,00-1,69 %
jun. 20131.813,00-2,89 %
jul. 20131.758,00-3,03 %
ago. 20131.685,00-4,15 %
sep. 20131.638,00-2,79 %
oct. 20131.575,00-3,85 %
nov. 20131.542,50-2,06 %
dic. 20131.493,00-3,21 %
ene. 20141.410,00-5,56 %
feb. 20141.303,00-7,59 %
mar. 20141.221,00-6,29 %
abr. 20141.174,00-3,85 %
may. 20141.200,002,21 %
jun. 20141.310,009,17 %
jul. 20141.325,001,15 %
ago. 20141.350,001,89 %
sep. 20141.360,000,74 %
oct. 20141.365,000,37 %
nov. 20141.368,000,22 %
dic. 20141.370,000,15 %
ene. 20151.350,33-1,44 %
feb. 20151.344,82-0,41 %
mar. 20151.344,820,00 %
abr. 20151.344,820,00 %
may. 20151.344,820,00 %
jun. 20151.365,861,56 %
jul. 20151.388,911,69 %
ago. 20151.392,060,23 %
sep. 20151.399,940,57 %
oct. 20151.399,940,00 %
nov. 20151.413,160,94 %
dic. 20151.446,032,33 %
ene. 20161.359,90-5,96 %
feb. 20161.317,26-3,14 %
mar. 20161.300,73-1,25 %
abr. 20161.314,381,05 %
may. 20161.322,770,64 %
jun. 20161.365,863,26 %
jul. 20161.415,373,62 %
ago. 20161.433,001,25 %
sep. 20161.433,000,00 %
oct. 20161.433,000,00 %
nov. 20161.433,000,00 %
dic. 20161.439,300,44 %
ene. 20171.427,78-0,80 %
feb. 20171.359,90-4,75 %
mar. 20171.398,982,87 %
abr. 20171.421,401,60 %
may. 20171.453,052,23 %
jun. 20171.463,070,69 %
jul. 20171.496,942,31 %
ago. 20171.510,170,88 %
sep. 20171.504,65-0,37 %
oct. 20171.481,11-1,56 %
nov. 20171.502,291,43 %
dic. 20171.510,170,52 %
ene. 20181.433,00-5,11 %
feb. 20181.433,000,00 %
mar. 20181.435,630,18 %
abr. 20181.444,030,59 %
may. 20181.444,030,00 %
jun. 20181.461,871,24 %
jul. 20181.477,101,04 %
ago. 20181.477,100,00 %
sep. 20181.442,29-2,36 %
oct. 20181.433,63-0,60 %
nov. 20181.438,260,32 %
dic. 20181.434,58-0,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter