Aceite de maní Precio Mensual - Peso mexicano por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 19.681,820 (190,23 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Peso mexicano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 200610.346,31-
abr. 200610.352,510,06 %
may. 200610.382,970,29 %
jun. 200610.899,674,98 %
jul. 200610.881,53-0,17 %
ago. 200611.327,724,10 %
sep. 200611.861,444,71 %
oct. 200612.007,531,23 %
nov. 200612.020,790,11 %
dic. 200611.955,97-0,54 %
ene. 200711.737,51-1,83 %
feb. 200711.179,43-4,75 %
mar. 200711.723,884,87 %
abr. 200711.838,940,98 %
may. 200712.651,476,86 %
jun. 200713.740,708,61 %
jul. 200715.190,8910,55 %
ago. 200716.262,497,05 %
sep. 200716.807,373,35 %
oct. 200717.677,435,18 %
nov. 200719.920,9812,69 %
dic. 200721.472,687,79 %
ene. 200821.647,210,81 %
feb. 200821.362,52-1,32 %
mar. 200822.282,854,31 %
abr. 200822.349,660,30 %
may. 200823.512,695,20 %
jun. 200824.094,952,48 %
jul. 200824.773,452,82 %
ago. 200824.534,22-0,97 %
sep. 200824.627,890,38 %
oct. 200826.771,478,70 %
nov. 200825.333,66-5,37 %
dic. 200823.646,52-6,66 %
ene. 200922.482,43-4,92 %
feb. 200922.526,120,19 %
mar. 200922.568,490,19 %
abr. 200919.256,46-14,68 %
may. 200918.513,13-3,86 %
jun. 200917.867,62-3,49 %
jul. 200917.679,36-1,05 %
ago. 200917.042,87-3,60 %
sep. 200916.545,59-2,92 %
oct. 200915.281,19-7,64 %
nov. 200915.097,40-1,20 %
dic. 200915.202,500,70 %
ene. 201016.329,157,41 %
feb. 201016.663,362,05 %
mar. 201016.575,38-0,53 %
abr. 201016.660,120,51 %
may. 201017.406,044,48 %
jun. 201017.385,67-0,12 %
jul. 201017.516,690,75 %
ago. 201017.683,200,95 %
sep. 201018.251,033,21 %
oct. 201018.300,470,27 %
nov. 201019.025,583,96 %
dic. 201020.374,037,09 %
ene. 201120.062,44-1,53 %
feb. 201119.968,08-0,47 %
mar. 201119.661,39-1,54 %
abr. 201119.104,58-2,83 %
may. 201119.026,84-0,41 %
jun. 201120.069,305,48 %
jul. 201122.710,7313,16 %
ago. 201125.367,2611,70 %
sep. 201127.671,169,08 %
oct. 201128.480,582,93 %
nov. 201128.869,621,37 %
dic. 201129.112,260,84 %
ene. 201228.372,45-2,54 %
feb. 201227.064,34-4,61 %
mar. 201227.257,190,71 %
abr. 201229.742,529,12 %
may. 201232.812,7010,32 %
jun. 201233.785,712,97 %
jul. 201232.753,05-3,06 %
ago. 201232.546,81-0,63 %
sep. 201231.932,01-1,89 %
oct. 201231.763,99-0,53 %
nov. 201232.354,641,86 %
dic. 201232.197,88-0,48 %
ene. 201328.847,26-10,41 %
feb. 201323.170,30-19,68 %
mar. 201322.084,75-4,69 %
abr. 201321.528,34-2,52 %
may. 201321.907,601,76 %
jun. 201323.421,696,91 %
jul. 201323.150,84-1,16 %
ago. 201323.316,630,72 %
sep. 201323.475,830,68 %
oct. 201322.935,19-2,30 %
nov. 201322.949,680,06 %
dic. 201322.088,02-3,75 %
ene. 201420.615,99-6,66 %
feb. 201418.735,50-9,12 %
mar. 201418.033,19-3,75 %
abr. 201417.871,53-0,90 %
may. 201417.670,74-1,12 %
jun. 201417.755,980,48 %
jul. 201417.847,190,51 %
ago. 201418.251,162,26 %
sep. 201418.379,150,70 %
oct. 201418.715,581,83 %
nov. 201418.884,870,90 %
dic. 201419.894,765,35 %
ene. 201519.833,00-0,31 %
feb. 201520.067,671,18 %
mar. 201520.476,932,04 %
abr. 201520.466,46-0,05 %
may. 201520.528,030,30 %
jun. 201521.134,502,95 %
jul. 201522.138,214,75 %
ago. 201523.023,364,00 %
sep. 201523.586,762,45 %
oct. 201523.198,09-1,65 %
nov. 201523.526,011,41 %
dic. 201524.678,854,90 %
ene. 201624.565,72-0,46 %
feb. 201624.360,59-0,84 %
mar. 201622.984,85-5,65 %
abr. 201622.992,000,03 %
may. 201624.028,874,51 %
jun. 201625.472,566,01 %
jul. 201626.343,193,42 %
ago. 201626.459,900,44 %
sep. 201627.536,604,07 %
oct. 201627.087,12-1,63 %
nov. 201628.740,946,11 %
dic. 201629.518,392,71 %
ene. 201730.601,363,67 %
feb. 201727.604,79-9,79 %
mar. 201726.978,22-2,27 %
abr. 201726.681,16-1,10 %
may. 201727.269,772,21 %
jun. 201726.534,16-2,70 %
jul. 201726.622,290,33 %
ago. 201726.891,131,01 %
sep. 201726.833,96-0,21 %
oct. 201727.855,363,81 %
nov. 201728.503,812,33 %
dic. 201728.966,901,62 %
ene. 201827.157,49-6,25 %
feb. 201826.711,52-1,64 %
mar. 201826.749,450,14 %
abr. 201826.551,65-0,74 %
may. 201828.294,976,57 %
jun. 201829.680,644,90 %
jul. 201828.049,50-5,50 %
ago. 201827.854,43-0,70 %
sep. 201827.419,24-1,56 %
oct. 201827.522,540,38 %
nov. 201829.127,285,83 %
dic. 201828.902,32-0,77 %
ene. 201926.441,78-8,51 %
feb. 201926.307,81-0,51 %
mar. 201926.376,720,26 %
abr. 201926.155,79-0,84 %
may. 201926.636,061,84 %
jun. 201926.829,480,73 %
jul. 201927.402,462,14 %
ago. 201928.698,634,73 %
sep. 201928.520,67-0,62 %
oct. 201928.197,98-1,13 %
nov. 201926.821,66-4,88 %
dic. 201927.887,273,97 %
ene. 202028.069,110,65 %
feb. 202026.204,80-6,64 %
mar. 202031.540,5120,36 %
abr. 202037.031,7817,41 %
may. 202037.268,110,64 %
jun. 202038.167,102,41 %
jul. 202042.057,9810,19 %
ago. 202041.681,95-0,89 %
sep. 202040.791,65-2,14 %
oct. 202039.941,95-2,08 %
nov. 202038.360,33-3,96 %
dic. 202039.506,692,99 %
ene. 202139.639,840,34 %
feb. 202140.521,202,22 %
mar. 202141.636,262,75 %
abr. 202140.443,68-2,86 %
may. 202141.382,162,32 %
jun. 202141.626,230,59 %
jul. 202141.807,130,43 %
ago. 202142.244,281,05 %
sep. 202142.315,870,17 %
oct. 202143.572,102,97 %
nov. 202144.751,632,71 %
dic. 202145.252,971,12 %
ene. 202251.044,8712,80 %
feb. 202250.553,18-0,96 %
mar. 202244.260,60-12,45 %
abr. 202243.115,72-2,59 %
may. 202243.034,68-0,19 %
jun. 202242.902,55-0,31 %
jul. 202244.119,172,84 %
ago. 202243.181,73-2,12 %
sep. 202243.094,40-0,20 %
oct. 202242.907,96-0,43 %
nov. 202241.753,13-2,69 %
dic. 202242.197,651,06 %
ene. 202337.403,95-11,36 %
feb. 202338.012,681,63 %
mar. 202338.626,341,61 %
abr. 202337.776,61-2,20 %
may. 202335.791,38-5,26 %
jun. 202334.008,79-4,98 %
jul. 202336.470,887,24 %
ago. 202336.906,201,19 %
sep. 202336.469,43-1,18 %
oct. 202335.315,37-3,16 %
nov. 202332.949,26-6,70 %
dic. 202333.476,461,60 %
ene. 202432.416,16-3,17 %
feb. 202430.926,54-4,60 %
mar. 202430.567,96-1,16 %
abr. 202430.600,380,11 %
may. 202430.877,870,91 %
jun. 202432.922,346,62 %
jul. 202433.522,661,82 %
ago. 202433.611,460,26 %
sep. 202434.743,753,37 %
oct. 202434.454,14-0,83 %
nov. 202435.271,652,37 %
dic. 202434.137,22-3,22 %
ene. 202534.134,73-0,01 %
feb. 202534.053,97-0,24 %
mar. 202533.899,56-0,45 %
abr. 202533.675,22-0,66 %
may. 202532.820,00-2,54 %
jun. 202532.314,68-1,54 %
jul. 202532.292,53-0,07 %
ago. 202531.112,55-3,65 %
sep. 202529.766,95-4,32 %
oct. 202529.997,370,77 %
nov. 202530.941,323,15 %
dic. 202529.297,79-5,31 %
ene. 202630.675,314,70 %
feb. 202631.001,721,06 %
mar. 202630.028,13-3,14 %

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon