Aceite de maní Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1.121,994 (23,48 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Nuevo shéquel por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20054.778,52-
ene. 20064.753,49-0,52 %
feb. 20064.670,98-1,74 %
mar. 20064.510,40-3,44 %
abr. 20064.291,03-4,86 %
may. 20064.192,00-2,31 %
jun. 20064.280,072,10 %
jul. 20064.390,742,59 %
ago. 20064.562,903,92 %
sep. 20064.697,582,95 %
oct. 20064.709,400,25 %
nov. 20064.739,760,64 %
dic. 20064.630,28-2,31 %
ene. 20074.532,27-2,12 %
feb. 20074.286,88-5,41 %
mar. 20074.430,943,36 %
abr. 20074.387,28-0,99 %
may. 20074.678,756,64 %
jun. 20075.304,3713,37 %
jul. 20075.978,4612,71 %
ago. 20076.219,644,03 %
sep. 20076.219,19-0,01 %
oct. 20076.556,005,42 %
nov. 20077.160,839,23 %
dic. 20077.726,067,89 %
ene. 20087.442,40-3,67 %
feb. 20087.159,70-3,80 %
mar. 20087.286,731,77 %
abr. 20087.484,462,71 %
may. 20087.613,181,72 %
jun. 20087.843,243,02 %
jul. 20088.175,264,23 %
ago. 20088.637,645,66 %
sep. 20088.204,10-5,02 %
oct. 20087.814,73-4,75 %
nov. 20087.521,89-3,75 %
dic. 20086.817,66-9,36 %
ene. 20096.339,09-7,02 %
feb. 20096.332,00-0,11 %
mar. 20096.384,980,84 %
abr. 20096.012,78-5,83 %
may. 20095.755,08-4,29 %
jun. 20095.279,78-8,26 %
jul. 20095.148,70-2,48 %
ago. 20095.022,84-2,44 %
sep. 20094.641,71-7,59 %
oct. 20094.305,31-7,25 %
nov. 20094.352,031,09 %
dic. 20094.478,862,91 %
ene. 20104.734,435,71 %
feb. 20104.823,681,89 %
mar. 20104.930,792,22 %
abr. 20105.055,122,52 %
may. 20105.174,252,36 %
jun. 20105.265,621,77 %
jul. 20105.271,660,11 %
ago. 20105.246,11-0,48 %
sep. 20105.329,991,60 %
oct. 20105.313,71-0,31 %
nov. 20105.617,395,72 %
dic. 20105.931,775,60 %
ene. 20115.929,51-0,04 %
feb. 20116.050,922,05 %
mar. 20115.832,79-3,60 %
abr. 20115.601,91-3,96 %
may. 20115.661,571,06 %
jun. 20115.820,002,80 %
jul. 20116.657,2914,39 %
ago. 20117.356,4710,50 %
sep. 20117.784,235,81 %
oct. 20117.764,94-0,25 %
nov. 20117.872,211,38 %
dic. 20117.990,731,51 %
ene. 20128.058,960,85 %
feb. 20127.918,87-1,74 %
mar. 20128.047,531,62 %
abr. 20128.534,046,05 %
may. 20129.207,017,89 %
jun. 20129.440,262,53 %
jul. 20129.787,823,68 %
ago. 20129.914,621,30 %
sep. 20129.758,82-1,57 %
oct. 20129.498,55-2,67 %
nov. 20129.630,451,39 %
dic. 20129.458,06-1,79 %
ene. 20138.491,51-10,22 %
feb. 20136.726,93-20,78 %
mar. 20136.508,83-3,24 %
abr. 20136.384,51-1,91 %
may. 20136.461,681,21 %
jun. 20136.562,191,56 %
jul. 20136.545,16-0,26 %
ago. 20136.469,34-1,16 %
sep. 20136.399,31-1,08 %
oct. 20136.242,40-2,45 %
nov. 20136.207,75-0,56 %
dic. 20135.953,97-4,09 %
ene. 20145.450,74-8,45 %
feb. 20144.962,97-8,95 %
mar. 20144.764,66-4,00 %
abr. 20144.750,94-0,29 %
may. 20144.736,68-0,30 %
jun. 20144.723,11-0,29 %
jul. 20144.699,21-0,51 %
ago. 20144.861,193,45 %
sep. 20145.041,513,71 %
oct. 20145.188,822,92 %
nov. 20145.309,722,33 %
dic. 20145.401,831,73 %
ene. 20155.332,10-1,29 %
feb. 20155.237,48-1,77 %
mar. 20155.376,382,65 %
abr. 20155.296,82-1,48 %
may. 20155.194,03-1,94 %
jun. 20155.223,670,57 %
jul. 20155.262,580,74 %
ago. 20155.352,271,70 %
sep. 20155.475,072,29 %
oct. 20155.409,93-1,19 %
nov. 20155.496,971,61 %
dic. 20155.612,572,10 %
ene. 20165.372,54-4,28 %
feb. 20165.149,17-4,16 %
mar. 20165.037,34-2,17 %
abr. 20164.965,14-1,43 %
may. 20165.044,321,59 %
jun. 20165.268,324,44 %
jul. 20165.459,793,63 %
ago. 20165.439,41-0,37 %
sep. 20165.396,68-0,79 %
oct. 20165.476,931,49 %
nov. 20165.502,430,47 %
dic. 20165.510,670,15 %
ene. 20175.458,40-0,95 %
feb. 20175.078,09-6,97 %
mar. 20175.104,550,52 %
abr. 20175.187,671,63 %
may. 20175.227,230,76 %
jun. 20175.169,86-1,10 %
jul. 20175.322,792,96 %
ago. 20175.438,702,18 %
sep. 20175.318,19-2,22 %
oct. 20175.201,74-2,19 %
nov. 20175.284,611,59 %
dic. 20175.290,810,12 %
ene. 20184.908,46-7,23 %
feb. 20185.005,471,98 %
mar. 20184.977,89-0,55 %
abr. 20185.109,782,65 %
may. 20185.185,581,48 %
jun. 20185.269,351,62 %
jul. 20185.383,682,17 %
ago. 20185.415,690,59 %
sep. 20185.179,16-4,37 %
oct. 20185.243,861,25 %
nov. 20185.325,521,56 %
dic. 20185.384,911,12 %
ene. 20195.086,56-5,54 %
feb. 20194.968,70-2,32 %
mar. 20194.958,90-0,20 %
abr. 20194.951,97-0,14 %
may. 20195.004,991,07 %
jun. 20195.007,330,05 %
jul. 20195.096,611,78 %
ago. 20195.118,980,44 %
sep. 20195.137,820,37 %
oct. 20195.132,05-0,11 %
nov. 20194.836,85-5,75 %
dic. 20195.069,014,80 %
ene. 20205.165,001,89 %
feb. 20204.785,14-7,35 %
mar. 20205.111,766,83 %
abr. 20205.449,016,60 %
may. 20205.585,862,51 %
jun. 20205.923,486,04 %
jul. 20206.442,738,77 %
ago. 20206.383,36-0,92 %
sep. 20206.436,310,83 %
oct. 20206.375,58-0,94 %
nov. 20206.316,51-0,93 %
dic. 20206.440,221,96 %
ene. 20216.408,05-0,50 %
feb. 20216.520,121,75 %
mar. 20216.642,101,87 %
abr. 20216.621,11-0,32 %
may. 20216.760,612,11 %
jun. 20216.761,780,02 %
jul. 20216.840,691,17 %
ago. 20216.775,68-0,95 %
sep. 20216.761,52-0,21 %
oct. 20216.859,431,45 %
nov. 20216.699,55-2,33 %
dic. 20216.759,870,90 %
ene. 20227.807,7715,50 %
feb. 20227.948,671,80 %
mar. 20226.985,25-12,12 %
abr. 20226.955,38-0,43 %
may. 20227.262,034,41 %
jun. 20227.312,610,70 %
jul. 20227.431,541,63 %
ago. 20227.079,64-4,74 %
sep. 20227.390,484,39 %
oct. 20227.616,643,06 %
nov. 20227.481,22-1,78 %
dic. 20227.372,11-1,46 %
ene. 20236.792,31-7,86 %
feb. 20237.235,186,52 %
mar. 20237.603,905,10 %
abr. 20237.597,84-0,08 %
may. 20237.381,97-2,84 %
jun. 20237.190,21-2,60 %
jul. 20237.910,8710,02 %
ago. 20238.143,302,94 %
sep. 20238.047,52-1,18 %
oct. 20237.778,02-3,35 %
nov. 20237.222,14-7,15 %
dic. 20237.144,62-1,07 %
ene. 20247.042,84-1,42 %
feb. 20246.599,18-6,30 %
mar. 20246.608,590,14 %
abr. 20246.814,033,11 %
may. 20246.814,190,00 %
jun. 20246.741,24-1,07 %
jul. 20246.804,340,94 %
ago. 20246.560,21-3,59 %
sep. 20246.616,590,86 %
oct. 20246.575,89-0,62 %
nov. 20246.457,30-1,80 %
dic. 20246.082,32-5,81 %
ene. 20256.003,66-1,29 %
feb. 20255.935,60-1,13 %
mar. 20256.125,253,20 %
abr. 20256.202,001,25 %
may. 20256.009,78-3,10 %
jun. 20255.900,51-1,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter