Aceite de maní Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 569,888 (51,52 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Euro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.106,21-
abr. 20041.103,80-0,22 %
may. 20041.102,64-0,11 %
jun. 20041.041,57-5,54 %
jul. 20041.016,84-2,37 %
ago. 20041.014,05-0,27 %
sep. 2004993,35-2,04 %
oct. 2004971,04-2,25 %
nov. 2004943,52-2,83 %
dic. 2004920,18-2,47 %
ene. 2005941,142,28 %
feb. 2005948,770,81 %
mar. 2005935,38-1,41 %
abr. 2005945,351,07 %
may. 2005955,381,06 %
jun. 2005985,273,13 %
jul. 2005979,48-0,59 %
ago. 2005947,86-3,23 %
sep. 2005953,520,60 %
oct. 2005939,79-1,44 %
nov. 2005879,25-6,44 %
dic. 2005874,00-0,60 %
ene. 2006850,39-2,70 %
feb. 2006831,95-2,17 %
mar. 2006800,28-3,81 %
abr. 2006763,64-4,58 %
may. 2006733,77-3,91 %
jun. 2006756,603,11 %
jul. 2006780,973,22 %
ago. 2006813,294,14 %
sep. 2006847,974,26 %
oct. 2006874,113,08 %
nov. 2006855,85-2,09 %
dic. 2006834,30-2,52 %
ene. 2007824,47-1,18 %
feb. 2007777,39-5,71 %
mar. 2007796,912,51 %
abr. 2007797,730,10 %
may. 2007865,528,50 %
jun. 2007945,129,20 %
jul. 20071.024,388,39 %
ago. 20071.080,865,51 %
sep. 20071.096,451,44 %
oct. 20071.148,084,71 %
nov. 20071.246,268,55 %
dic. 20071.358,308,99 %
ene. 20081.348,20-0,74 %
feb. 20081.345,55-0,20 %
mar. 20081.336,99-0,64 %
abr. 20081.350,180,99 %
may. 20081.448,467,28 %
jun. 20081.499,953,55 %
jul. 20081.537,872,53 %
ago. 20081.621,515,44 %
sep. 20081.610,65-0,67 %
oct. 20081.593,02-1,09 %
nov. 20081.518,70-4,67 %
dic. 20081.312,81-13,56 %
ene. 20091.224,17-6,75 %
feb. 20091.207,19-1,39 %
mar. 20091.177,46-2,46 %
abr. 20091.086,56-7,72 %
may. 20091.030,73-5,14 %
jun. 2009955,25-7,32 %
jul. 2009939,01-1,70 %
ago. 2009918,31-2,21 %
sep. 2009846,57-7,81 %
oct. 2009779,89-7,88 %
nov. 2009772,21-0,99 %
dic. 2009809,044,77 %
ene. 2010893,8710,49 %
feb. 2010940,865,26 %
mar. 2010970,723,17 %
abr. 20101.015,784,64 %
may. 20101.087,267,04 %
jun. 20101.119,732,99 %
jul. 20101.070,72-4,38 %
ago. 20101.073,570,27 %
sep. 20101.091,681,69 %
oct. 20101.058,88-3,01 %
nov. 20101.123,866,14 %
dic. 20101.244,0510,69 %
ene. 20111.237,93-0,49 %
feb. 20111.211,60-2,13 %
mar. 20111.169,58-3,47 %
abr. 20111.129,85-3,40 %
may. 20111.137,790,70 %
jun. 20111.182,033,89 %
jul. 20111.365,2315,50 %
ago. 20111.447,586,03 %
sep. 20111.537,186,19 %
oct. 20111.544,080,45 %
nov. 20111.558,540,94 %
dic. 20111.606,253,06 %
ene. 20121.638,942,03 %
feb. 20121.600,85-2,32 %
mar. 20121.620,011,20 %
abr. 20121.728,526,70 %
may. 20121.881,938,88 %
jun. 20121.936,092,88 %
jul. 20121.996,293,11 %
ago. 20121.991,44-0,24 %
sep. 20121.918,70-3,65 %
oct. 20121.903,09-0,81 %
nov. 20121.926,101,21 %
dic. 20121.908,91-0,89 %
ene. 20131.709,33-10,46 %
feb. 20131.363,82-20,21 %
mar. 20131.360,56-0,24 %
abr. 20131.354,06-0,48 %
may. 20131.371,561,29 %
jun. 20131.370,82-0,05 %
jul. 20131.388,311,28 %
ago. 20131.358,29-2,16 %
sep. 20131.346,37-0,88 %
oct. 20131.293,98-3,89 %
nov. 20131.301,720,60 %
dic. 20131.239,23-4,80 %
ene. 20141.146,50-7,48 %
feb. 20141.032,39-9,95 %
mar. 2014988,89-4,21 %
abr. 2014989,600,07 %
may. 2014995,090,56 %
jun. 20141.005,621,06 %
jul. 20141.014,230,86 %
ago. 20141.043,072,84 %
sep. 20141.077,593,31 %
oct. 20141.096,051,71 %
nov. 20141.113,711,61 %
dic. 20141.113,41-0,03 %
ene. 20151.164,564,59 %
feb. 20151.185,251,78 %
mar. 20151.241,304,73 %
abr. 20151.247,850,53 %
may. 20151.205,42-3,40 %
jun. 20151.218,171,06 %
jul. 20151.263,723,74 %
ago. 20151.250,04-1,08 %
sep. 20151.247,24-0,22 %
oct. 20151.246,99-0,02 %
nov. 20151.314,665,43 %
dic. 20151.329,551,13 %
ene. 20161.252,48-5,80 %
feb. 20161.188,11-5,14 %
mar. 20161.172,11-1,35 %
abr. 20161.159,17-1,10 %
may. 20161.168,750,83 %
jun. 20161.216,504,09 %
jul. 20161.279,165,15 %
ago. 20161.278,19-0,08 %
sep. 20161.277,80-0,03 %
oct. 20161.300,571,78 %
nov. 20161.324,601,85 %
dic. 20161.365,373,08 %
ene. 20171.344,25-1,55 %
feb. 20171.277,68-4,95 %
mar. 20171.309,472,49 %
abr. 20171.326,351,29 %
may. 20171.315,03-0,85 %
jun. 20171.302,95-0,92 %
jul. 20171.299,70-0,25 %
ago. 20171.279,13-1,58 %
sep. 20171.262,88-1,27 %
oct. 20171.259,88-0,24 %
nov. 20171.281,321,70 %
dic. 20171.275,93-0,42 %
ene. 20181.175,21-7,89 %
feb. 20181.160,89-1,22 %
mar. 20181.163,780,25 %
abr. 20181.176,341,08 %
may. 20181.221,793,86 %
jun. 20181.251,852,46 %
jul. 20181.263,820,96 %
ago. 20181.279,111,21 %
sep. 20181.236,87-3,30 %
oct. 20181.248,400,93 %
nov. 20181.265,461,37 %
dic. 20181.260,75-0,37 %
ene. 20191.208,34-4,16 %
feb. 20191.206,88-0,12 %
mar. 20191.212,480,46 %
abr. 20191.225,851,10 %
may. 20191.245,451,60 %
jun. 20191.232,59-1,03 %
jul. 20191.281,974,01 %
ago. 20191.310,352,21 %
sep. 20191.325,021,12 %
oct. 20191.319,58-0,41 %
nov. 20191.255,76-4,84 %
dic. 20191.312,424,51 %
ene. 20201.344,602,45 %
feb. 20201.277,47-4,99 %
mar. 20201.277,530,00 %
abr. 20201.405,5710,02 %
may. 20201.456,823,65 %
jun. 20201.521,934,47 %
jul. 20201.635,147,44 %
ago. 20201.586,90-2,95 %
sep. 20201.595,490,54 %
oct. 20201.594,71-0,05 %
nov. 20201.588,04-0,42 %
dic. 20201.627,662,49 %
ene. 20211.633,480,36 %
feb. 20211.647,830,88 %
mar. 20211.685,982,31 %
abr. 20211.686,930,06 %
may. 20211.706,401,15 %
jun. 20211.725,781,14 %
jul. 20211.770,132,57 %
ago. 20211.785,910,89 %
sep. 20211.794,060,46 %
oct. 20211.838,932,50 %
nov. 20211.881,492,31 %
dic. 20211.906,611,34 %
ene. 20222.201,5915,47 %
feb. 20222.180,58-0,95 %
mar. 20221.954,12-10,39 %
abr. 20221.982,721,46 %
may. 20222.030,782,42 %
jun. 20222.031,050,01 %
jul. 20222.111,503,96 %
ago. 20222.119,200,36 %
sep. 20222.167,742,29 %
oct. 20222.182,960,70 %
nov. 20222.108,73-3,40 %
dic. 20222.029,33-3,77 %
ene. 20231.829,81-9,83 %
feb. 20231.906,134,17 %
mar. 20231.962,142,94 %
abr. 20231.904,05-2,96 %
may. 20231.854,84-2,58 %
jun. 20231.819,35-1,91 %
jul. 20231.949,837,17 %
ago. 20231.992,892,21 %
sep. 20231.972,59-1,02 %
oct. 20231.850,08-6,21 %
nov. 20231.751,38-5,33 %
dic. 20231.784,831,91 %
ene. 20241.739,04-2,57 %
feb. 20241.676,10-3,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter