Aceite de maní Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7.106,399 (310,18 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.291,07-
dic. 20052.353,082,71 %
ene. 20062.345,18-0,34 %
feb. 20062.150,99-8,28 %
mar. 20062.068,99-3,81 %
abr. 20061.997,06-3,48 %
may. 20061.980,75-0,82 %
jun. 20062.156,328,86 %
jul. 20062.167,140,50 %
ago. 20062.245,793,63 %
sep. 20062.337,774,10 %
oct. 20062.368,441,31 %
nov. 20062.374,970,28 %
dic. 20062.370,50-0,19 %
ene. 20072.291,47-3,33 %
feb. 20072.128,36-7,12 %
mar. 20072.206,493,67 %
abr. 20072.191,22-0,69 %
may. 20072.373,388,31 %
jun. 20072.437,202,69 %
jul. 20072.646,328,58 %
ago. 20072.879,388,81 %
sep. 20072.890,550,39 %
oct. 20072.948,542,01 %
nov. 20073.238,999,85 %
dic. 20073.536,639,19 %
ene. 20083.521,02-0,44 %
feb. 20083.425,54-2,71 %
mar. 20083.531,573,10 %
abr. 20083.605,902,10 %
may. 20083.746,733,91 %
jun. 20083.774,350,74 %
jul. 20083.860,032,27 %
ago. 20083.903,601,13 %
sep. 20084.161,806,61 %
oct. 20084.544,599,20 %
nov. 20084.403,00-3,12 %
dic. 20084.193,62-4,76 %
ene. 20093.735,75-10,92 %
feb. 20093.562,38-4,64 %
mar. 20093.576,360,39 %
abr. 20093.151,90-11,87 %
may. 20092.915,28-7,51 %
jun. 20092.621,09-10,09 %
jul. 20092.561,09-2,29 %
ago. 20092.415,61-5,68 %
sep. 20092.244,99-7,06 %
oct. 20092.007,40-10,58 %
nov. 20091.985,65-1,08 %
dic. 20092.064,493,97 %
ene. 20102.260,479,49 %
feb. 20102.377,455,17 %
mar. 20102.352,66-1,04 %
abr. 20102.394,161,76 %
may. 20102.464,112,92 %
jun. 20102.470,980,28 %
jul. 20102.420,56-2,04 %
ago. 20102.434,480,58 %
sep. 20102.455,060,85 %
oct. 20102.467,510,51 %
nov. 20102.640,947,03 %
dic. 20102.790,555,67 %
ene. 20112.766,88-0,85 %
feb. 20112.757,74-0,33 %
mar. 20112.715,40-1,54 %
abr. 20112.597,75-4,33 %
may. 20112.631,991,32 %
jun. 20112.699,022,55 %
jul. 20113.042,1512,71 %
ago. 20113.312,898,90 %
sep. 20113.673,5510,89 %
oct. 20113.766,812,54 %
nov. 20113.754,60-0,32 %
dic. 20113.875,453,22 %
ene. 20123.791,95-2,15 %
feb. 20123.639,54-4,02 %
mar. 20123.828,265,19 %
abr. 20124.209,459,96 %
may. 20124.752,1312,89 %
jun. 20124.966,014,50 %
jul. 20124.972,300,13 %
ago. 20125.012,430,81 %
sep. 20125.008,67-0,07 %
oct. 20125.013,950,11 %
nov. 20125.082,631,37 %
dic. 20125.213,202,57 %
ene. 20134.615,47-11,47 %
feb. 20133.594,63-22,12 %
mar. 20133.494,83-2,78 %
abr. 20133.532,641,08 %
may. 20133.613,512,29 %
jun. 20133.920,688,50 %
jul. 20134.082,574,13 %
ago. 20134.227,443,55 %
sep. 20134.087,18-3,32 %
oct. 20133.872,13-5,26 %
nov. 20134.016,553,73 %
dic. 20133.982,33-0,85 %
ene. 20143.716,77-6,67 %
feb. 20143.370,24-9,32 %
mar. 20143.187,50-5,42 %
abr. 20143.054,67-4,17 %
may. 20143.036,59-0,59 %
jun. 20143.060,950,80 %
jul. 20143.051,02-0,32 %
ago. 20143.151,933,31 %
sep. 20143.232,332,55 %
oct. 20143.403,415,29 %
nov. 20143.536,673,92 %
dic. 20143.614,382,20 %
ene. 20153.556,14-1,61 %
feb. 20153.771,496,06 %
mar. 20154.185,9310,99 %
abr. 20154.112,42-1,76 %
may. 20154.104,09-0,20 %
jun. 20154.255,343,69 %
jul. 20154.464,934,93 %
ago. 20154.875,379,19 %
sep. 20155.447,0611,73 %
oct. 20155.439,56-0,14 %
nov. 20155.348,58-1,67 %
dic. 20155.594,224,59 %
ene. 20165.501,78-1,65 %
feb. 20165.227,56-4,98 %
mar. 20164.847,12-7,28 %
abr. 20164.691,87-3,20 %
may. 20164.669,49-0,48 %
jun. 20164.713,370,94 %
jul. 20164.636,46-1,63 %
ago. 20164.595,70-0,88 %
sep. 20164.665,261,51 %
oct. 20164.569,71-2,05 %
nov. 20164.771,654,42 %
dic. 20164.839,151,41 %
ene. 20174.575,77-5,44 %
feb. 20174.222,99-7,71 %
mar. 20174.368,943,46 %
abr. 20174.454,761,96 %
may. 20174.655,264,50 %
jun. 20174.815,173,44 %
jul. 20174.801,87-0,28 %
ago. 20174.755,50-0,97 %
sep. 20174.712,78-0,90 %
oct. 20174.712,860,00 %
nov. 20174.901,514,00 %
dic. 20174.966,931,33 %
ene. 20184.612,87-7,13 %
feb. 20184.643,580,67 %
mar. 20184.705,951,34 %
abr. 20184.919,674,54 %
may. 20185.244,076,59 %
jun. 20185.511,075,09 %
jul. 20185.649,122,50 %
ago. 20185.803,762,74 %
sep. 20185.935,482,27 %
oct. 20185.387,27-9,24 %
nov. 20185.442,291,02 %
dic. 20185.575,832,45 %
ene. 20195.159,90-7,46 %
feb. 20195.100,19-1,16 %
mar. 20195.270,323,34 %
abr. 20195.366,561,83 %
may. 20195.571,553,82 %
jun. 20195.370,54-3,61 %
jul. 20195.430,831,12 %
ago. 20195.859,827,90 %
sep. 20196.006,632,51 %
oct. 20195.963,31-0,72 %
nov. 20195.756,27-3,47 %
dic. 20196.003,154,29 %
ene. 20206.190,263,12 %
feb. 20206.050,26-2,26 %
mar. 20206.899,5514,04 %
abr. 20208.132,6917,87 %
may. 20208.974,8510,36 %
jun. 20208.924,72-0,56 %
jul. 20209.901,4710,94 %
ago. 202010.249,393,51 %
sep. 202010.164,51-0,83 %
oct. 202010.561,803,91 %
nov. 202010.204,75-3,38 %
dic. 202010.140,10-0,63 %
ene. 202110.660,075,13 %
feb. 202110.795,011,27 %
mar. 202111.325,194,91 %
abr. 202111.237,86-0,77 %
may. 202110.972,74-2,36 %
jun. 202110.448,91-4,77 %
jul. 202110.809,263,45 %
ago. 202111.038,902,12 %
sep. 202111.184,681,32 %
oct. 202111.821,885,70 %
nov. 202111.941,541,01 %
dic. 202112.182,492,02 %
ene. 202213.794,8013,23 %
feb. 202212.863,49-6,75 %
mar. 202210.757,05-16,38 %
abr. 202210.218,92-5,00 %
may. 202210.707,764,78 %
jun. 202210.797,730,84 %
jul. 202211.523,126,72 %
ago. 202211.036,79-4,22 %
sep. 202211.226,461,72 %
oct. 202211.272,270,41 %
nov. 202211.304,980,29 %
dic. 202211.253,63-0,45 %
ene. 202310.252,59-8,90 %
feb. 202310.562,573,02 %
mar. 202310.960,983,77 %
abr. 202310.481,26-4,38 %
may. 202310.035,91-4,25 %
jun. 20239.565,74-4,68 %
jul. 202310.365,678,36 %
ago. 202310.658,712,83 %
sep. 202310.408,69-2,35 %
oct. 20239.887,61-5,01 %
nov. 20239.267,55-6,27 %
dic. 20239.528,902,82 %
ene. 20249.320,42-2,19 %
feb. 20248.982,22-3,63 %
mar. 20249.074,001,02 %
abr. 20249.335,492,88 %
may. 20249.429,091,00 %
jun. 20249.743,703,34 %
jul. 202410.264,875,35 %
ago. 20249.760,11-4,92 %
sep. 20249.812,400,54 %
oct. 20249.848,230,37 %
nov. 202410.024,091,79 %
dic. 202410.243,862,19 %
ene. 20259.992,06-2,46 %
feb. 20259.590,11-4,02 %
mar. 20259.628,300,40 %
abr. 20259.709,970,85 %
may. 20259.556,78-1,58 %
jun. 20259.397,47-1,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter