Aceite de girasol Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
feb. 2002 - feb. 2024: 347,080 (60,05 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 2002578,00-
mar. 2002557,00-3,63 %
abr. 2002552,00-0,90 %
may. 2002574,003,99 %
jun. 2002595,003,66 %
ago. 2002610,002,52 %
ene. 2003612,000,33 %
feb. 2003595,00-2,78 %
mar. 2003565,00-5,04 %
abr. 2003578,002,30 %
may. 2003595,002,94 %
jun. 2003609,002,35 %
jul. 2003575,00-5,58 %
ago. 2003543,00-5,57 %
sep. 2003545,000,37 %
oct. 2003615,0012,84 %
nov. 2003628,002,11 %
dic. 2003660,005,10 %
ene. 2004689,004,39 %
feb. 2004731,006,10 %
mar. 2004712,00-2,60 %
abr. 2004696,00-2,25 %
may. 2004684,00-1,72 %
jun. 2004632,00-7,60 %
jul. 2004624,00-1,27 %
ago. 2004632,001,28 %
sep. 2004657,003,96 %
oct. 2004701,006,70 %
nov. 2004727,003,71 %
dic. 2004724,00-0,41 %
ene. 2005699,00-3,45 %
feb. 2005695,00-0,57 %
mar. 2005714,002,73 %
abr. 2005695,00-2,66 %
may. 2005700,000,72 %
jun. 2005706,000,86 %
jul. 2005708,000,28 %
ago. 2005682,00-3,67 %
sep. 2005683,000,15 %
oct. 2005646,00-5,42 %
nov. 2005598,00-7,43 %
dic. 2005602,000,67 %
ene. 2006591,00-1,83 %
feb. 2006595,000,68 %
mar. 2006606,001,85 %
abr. 2006659,008,75 %
may. 2006679,003,03 %
jun. 2006666,00-1,91 %
jul. 2006647,00-2,85 %
ago. 2006666,002,94 %
sep. 2006669,000,45 %
oct. 2006666,00-0,45 %
nov. 2006722,008,41 %
dic. 2006730,001,11 %
ene. 2007719,00-1,51 %
feb. 2007709,00-1,39 %
mar. 2007713,000,56 %
abr. 2007755,005,89 %
may. 2007831,0010,07 %
jun. 2007916,0010,23 %
jul. 2007999,009,06 %
ago. 20071.114,0011,51 %
sep. 20071.279,0014,81 %
oct. 20071.358,006,18 %
nov. 20071.401,003,17 %
dic. 20071.469,004,85 %
ene. 20081.709,0016,34 %
feb. 20081.839,007,61 %
mar. 20081.863,001,31 %
abr. 20081.838,00-1,34 %
may. 20081.962,006,75 %
jun. 20082.045,004,23 %
jul. 20081.692,00-17,26 %
ago. 20081.319,00-22,04 %
sep. 20081.176,00-10,84 %
oct. 2008950,00-19,22 %
nov. 2008835,00-12,11 %
dic. 2008759,00-9,10 %
ene. 2009817,007,64 %
feb. 2009805,00-1,47 %
mar. 2009757,00-5,96 %
abr. 2009843,0011,36 %
may. 2009941,0011,63 %
jun. 2009907,00-3,61 %
jul. 2009804,00-11,36 %
ago. 2009820,001,99 %
sep. 2009809,00-1,34 %
oct. 2009846,004,57 %
nov. 2009921,008,87 %
dic. 2009986,007,06 %
ene. 2010968,00-1,83 %
feb. 2010948,00-2,07 %
mar. 2010949,000,11 %
abr. 2010924,00-2,63 %
may. 2010910,00-1,52 %
jun. 2010889,00-2,31 %
jul. 2010937,005,40 %
ago. 20101.074,0014,62 %
sep. 20101.114,003,72 %
oct. 20101.284,0015,26 %
nov. 20101.441,0012,23 %
dic. 20101.454,000,90 %
ene. 20111.492,002,61 %
feb. 20111.704,7414,26 %
mar. 20111.636,96-3,98 %
abr. 20111.634,05-0,18 %
may. 20111.644,090,61 %
jun. 20111.699,323,36 %
jul. 20111.672,38-1,59 %
ago. 20111.671,30-0,06 %
sep. 20111.591,59-4,77 %
oct. 20111.483,81-6,77 %
nov. 20111.502,501,26 %
dic. 20111.439,77-4,18 %
ene. 20121.451,820,84 %
feb. 20121.485,002,29 %
mar. 20121.500,681,06 %
abr. 20121.551,903,41 %
may. 20121.522,17-1,92 %
jun. 20121.430,48-6,02 %
jul. 20121.472,272,92 %
ago. 20121.525,433,61 %
sep. 20121.572,253,07 %
oct. 20121.302,61-17,15 %
nov. 20121.285,23-1,33 %
dic. 20121.271,90-1,04 %
ene. 20131.298,482,09 %
feb. 20131.285,75-0,98 %
mar. 20131.249,76-2,80 %
abr. 20131.221,14-2,29 %
may. 20131.227,730,54 %
jun. 20131.245,251,43 %
jul. 20131.210,87-2,76 %
ago. 20131.111,67-8,19 %
sep. 20131.005,71-9,53 %
oct. 20131.008,480,28 %
nov. 20131.004,05-0,44 %
dic. 2013996,00-0,80 %
ene. 2014951,82-4,44 %
feb. 2014953,000,12 %
mar. 2014984,763,33 %
abr. 2014952,25-3,30 %
may. 2014951,50-0,08 %
jun. 2014942,38-0,96 %
jul. 2014908,04-3,64 %
ago. 2014853,75-5,98 %
sep. 2014834,09-2,30 %
oct. 2014888,266,49 %
nov. 2014922,753,88 %
dic. 2014900,95-2,36 %
ene. 2015870,71-3,36 %
feb. 2015825,00-5,25 %
mar. 2015804,55-2,48 %
abr. 2015833,503,60 %
may. 2015916,059,90 %
jun. 2015927,951,30 %
jul. 2015917,39-1,14 %
ago. 2015894,75-2,47 %
sep. 2015896,820,23 %
oct. 2015961,597,22 %
nov. 2015915,24-4,82 %
dic. 2015898,18-1,86 %
ene. 2016885,35-1,43 %
feb. 2016898,191,45 %
mar. 2016859,19-4,34 %
abr. 2016875,951,95 %
may. 2016881,000,58 %
jun. 2016860,23-2,36 %
jul. 2016832,86-3,18 %
ago. 2016830,35-0,30 %
sep. 2016865,734,26 %
oct. 2016873,000,84 %
nov. 2016873,000,00 %
dic. 2016873,000,00 %
ene. 2017873,000,00 %
feb. 2017873,000,00 %
mar. 2017835,17-4,33 %
abr. 2017797,67-4,49 %
may. 2017795,00-0,33 %
jun. 2017794,36-0,08 %
jul. 2017793,00-0,17 %
ago. 2017815,742,87 %
sep. 2017822,240,80 %
oct. 2017804,82-2,12 %
nov. 2017809,860,63 %
dic. 2017800,76-1,12 %
ene. 2018799,04-0,21 %
feb. 2018806,000,87 %
mar. 2018800,91-0,63 %
abr. 2018799,33-0,20 %
may. 2018801,320,25 %
jun. 2018775,00-3,28 %
jul. 2018780,050,65 %
ago. 2018763,23-2,16 %
sep. 2018733,95-3,84 %
oct. 2018718,04-2,17 %
nov. 2018706,09-1,66 %
dic. 2018703,00-0,44 %
ene. 2019688,13-2,12 %
feb. 2019700,001,72 %
mar. 2019711,711,67 %
abr. 2019713,000,18 %
may. 2019721,571,20 %
jun. 2019725,000,48 %
jul. 2019753,833,98 %
ago. 2019776,002,94 %
sep. 2019776,000,00 %
oct. 2019776,000,00 %
nov. 2019776,000,00 %
dic. 2019805,163,76 %
ene. 2020840,334,37 %
feb. 2020823,00-2,06 %
mar. 2020730,00-11,30 %
abr. 2020732,100,29 %
may. 2020738,260,84 %
jun. 2020788,366,79 %
jul. 2020833,175,68 %
ago. 2020877,145,28 %
sep. 20201.041,7318,76 %
oct. 20201.040,69-0,10 %
nov. 20201.176,1213,01 %
dic. 20201.240,715,49 %
ene. 20211.276,122,85 %
feb. 20211.362,576,77 %
mar. 20211.611,1118,24 %
abr. 20211.572,80-2,38 %
may. 20211.584,590,75 %
jun. 20211.296,75-18,16 %
jul. 20211.282,01-1,14 %
ago. 20211.355,695,75 %
sep. 20211.309,52-3,41 %
oct. 20211.420,538,48 %
nov. 20211.415,62-0,35 %
dic. 20211.361,83-3,80 %
ene. 20221.411,733,66 %
feb. 20221.499,126,19 %
mar. 20222.361,1357,50 %
abr. 20222.275,76-3,62 %
may. 20222.079,30-8,63 %
jun. 20221.884,59-9,36 %
jul. 20221.556,87-17,39 %
ago. 20221.496,22-3,90 %
sep. 20221.304,75-12,80 %
oct. 20221.359,154,17 %
nov. 20221.347,28-0,87 %
dic. 20221.233,80-8,42 %
ene. 20231.218,34-1,25 %
feb. 20231.158,60-4,90 %
mar. 20231.075,05-7,21 %
abr. 20231.034,83-3,74 %
may. 2023961,79-7,06 %
jun. 2023910,95-5,29 %
jul. 20231.038,8014,03 %
ago. 2023989,42-4,75 %
sep. 2023894,81-9,56 %
oct. 2023910,171,72 %
nov. 2023943,603,67 %
dic. 2023944,030,05 %
ene. 2024943,36-0,07 %
feb. 2024925,08-1,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter