Aceite de girasol Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 4.201,606 (111,36 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20053.772,88-
ene. 20063.705,95-1,77 %
feb. 20063.733,460,74 %
mar. 20063.812,452,12 %
abr. 20064.151,298,89 %
may. 20064.268,932,83 %
jun. 20064.188,35-1,89 %
jul. 20064.067,71-2,88 %
ago. 20064.162,772,34 %
sep. 20064.191,060,68 %
oct. 20064.178,92-0,29 %
nov. 20064.539,018,62 %
dic. 20064.593,271,20 %
ene. 20074.526,68-1,45 %
feb. 20074.457,75-1,52 %
mar. 20074.495,820,85 %
abr. 20074.757,025,81 %
may. 20075.226,719,87 %
jun. 20075.767,7710,35 %
jul. 20076.302,049,26 %
ago. 20077.024,1411,46 %
sep. 20078.065,8814,83 %
oct. 20078.567,686,22 %
nov. 20078.833,733,11 %
dic. 20079.262,564,85 %
ene. 200810.779,9516,38 %
feb. 200811.587,147,49 %
mar. 200811.754,641,45 %
abr. 200811.591,03-1,39 %
may. 200812.265,315,82 %
jun. 200812.625,812,94 %
jul. 200810.518,68-16,69 %
ago. 20088.210,72-21,94 %
sep. 20087.326,97-10,76 %
oct. 20085.926,32-19,12 %
nov. 20085.230,65-11,74 %
dic. 20084.751,31-9,16 %
ene. 20095.120,597,77 %
feb. 20095.028,72-1,79 %
mar. 20094.741,33-5,71 %
abr. 20095.287,0611,51 %
may. 20095.909,7611,78 %
jun. 20095.704,87-3,47 %
jul. 20095.068,61-11,15 %
ago. 20095.177,782,15 %
sep. 20095.112,68-1,26 %
oct. 20095.361,004,86 %
nov. 20095.832,938,80 %
dic. 20096.263,597,38 %
ene. 20106.146,08-1,88 %
feb. 20106.009,90-2,22 %
mar. 20106.026,210,27 %
abr. 20105.865,06-2,67 %
may. 20105.770,01-1,62 %
jun. 20105.638,45-2,28 %
jul. 20105.949,775,52 %
ago. 20106.805,9814,39 %
sep. 20107.068,723,86 %
oct. 20108.149,3615,29 %
nov. 20109.144,3012,21 %
dic. 20109.266,191,33 %
ene. 20119.542,972,99 %
feb. 201110.895,0714,17 %
mar. 201110.475,44-3,85 %
abr. 201110.462,00-0,13 %
may. 201110.523,310,59 %
jun. 201110.887,203,46 %
jul. 201110.712,19-1,61 %
ago. 201114.986,8739,90 %
sep. 201110.183,49-32,05 %
oct. 20119.489,24-6,82 %
nov. 20119.614,181,32 %
dic. 20119.223,58-4,06 %
ene. 20129.288,640,71 %
feb. 20129.495,402,23 %
mar. 20129.613,531,24 %
abr. 20129.931,693,31 %
may. 20129.742,67-1,90 %
jun. 20129.159,38-5,99 %
jul. 20129.446,693,14 %
ago. 20129.757,723,29 %
sep. 201210.074,483,25 %
oct. 20128.338,20-17,23 %
nov. 20128.222,92-1,38 %
dic. 20128.162,85-0,73 %
ene. 20138.314,771,86 %
feb. 20138.231,06-1,01 %
mar. 20138.011,88-2,66 %
abr. 20137.828,41-2,29 %
may. 20137.873,190,57 %
jun. 20137.987,231,45 %
jul. 20137.762,29-2,82 %
ago. 20137.136,41-8,06 %
sep. 20136.460,70-9,47 %
oct. 20136.474,030,21 %
nov. 20136.453,05-0,32 %
dic. 20136.401,94-0,79 %
ene. 20146.110,35-4,55 %
feb. 20146.118,020,13 %
mar. 20146.331,083,48 %
abr. 20146.139,17-3,03 %
may. 20146.122,64-0,27 %
jun. 20146.021,97-1,64 %
jul. 20145.772,89-4,14 %
ago. 20145.414,41-6,21 %
sep. 20145.293,54-2,23 %
oct. 20145.634,396,44 %
nov. 20145.846,093,76 %
dic. 20145.731,11-1,97 %
ene. 20155.530,61-3,50 %
feb. 20155.232,30-5,39 %
mar. 20155.107,29-2,39 %
abr. 20155.290,913,60 %
may. 20155.811,639,84 %
jun. 20155.882,631,22 %
jul. 20155.818,00-1,10 %
ago. 20155.669,98-2,54 %
sep. 20155.685,870,28 %
oct. 20156.096,237,22 %
nov. 20155.857,54-3,92 %
dic. 20155.752,78-1,79 %
ene. 20165.693,60-1,03 %
feb. 20165.823,602,28 %
mar. 20165.638,40-3,18 %
abr. 20165.782,082,55 %
may. 20165.849,391,16 %
jun. 20165.711,97-2,35 %
jul. 20165.557,18-2,71 %
ago. 20165.572,270,27 %
sep. 20165.815,364,36 %
oct. 20165.865,360,86 %
nov. 20165.890,140,42 %
dic. 20165.896,440,11 %
ene. 20175.895,13-0,02 %
feb. 20175.897,480,04 %
mar. 20175.634,34-4,46 %
abr. 20175.386,44-4,40 %
may. 20175.368,96-0,32 %
jun. 20175.361,29-0,14 %
jul. 20175.356,15-0,10 %
ago. 20175.509,702,87 %
sep. 20175.556,630,85 %
oct. 20175.439,13-2,11 %
nov. 20175.467,790,53 %
dic. 20175.414,88-0,97 %
ene. 20185.399,27-0,29 %
feb. 20185.441,310,78 %
mar. 20185.413,82-0,51 %
abr. 20185.399,78-0,26 %
may. 20185.411,250,21 %
jun. 20185.242,68-3,12 %
jul. 20185.269,890,52 %
ago. 20185.155,82-2,16 %
sep. 20184.956,46-3,87 %
oct. 20184.851,34-2,12 %
nov. 20184.769,38-1,69 %
dic. 20184.756,73-0,27 %
ene. 20194.652,06-2,20 %
feb. 20194.725,161,57 %
mar. 20194.810,041,80 %
abr. 20194.818,550,18 %
may. 20194.873,791,15 %
jun. 20194.897,000,48 %
jul. 20195.093,394,01 %
ago. 20195.239,582,87 %
sep. 20195.241,310,03 %
oct. 20195.239,71-0,03 %
nov. 20195.237,46-0,04 %
dic. 20195.436,523,80 %
ene. 20205.677,774,44 %
feb. 20205.556,52-2,14 %
mar. 20204.931,01-11,26 %
abr. 20204.939,880,18 %
may. 20204.981,850,85 %
jun. 20205.325,796,90 %
jul. 20205.625,395,63 %
ago. 20205.917,825,20 %
sep. 20207.028,2618,76 %
oct. 20207.022,73-0,08 %
nov. 20207.936,3413,01 %
dic. 20208.387,655,69 %
ene. 20218.630,352,89 %
feb. 20219.197,396,57 %
mar. 202110.895,0618,46 %
abr. 202110.630,25-2,43 %
may. 202110.713,280,78 %
jun. 20218.755,22-18,28 %
jul. 20218.661,03-1,08 %
ago. 20219.165,465,82 %
sep. 20218.855,66-3,38 %
oct. 20219.599,108,40 %
nov. 20219.562,47-0,38 %
dic. 20219.214,72-3,64 %
ene. 20229.551,803,66 %
feb. 202210.127,726,03 %
mar. 202215.957,3757,56 %
abr. 202215.372,85-3,66 %
may. 202214.032,65-8,72 %
jun. 202212.736,99-9,23 %
jul. 202210.518,78-17,42 %
ago. 202210.096,06-4,02 %
sep. 20228.818,82-12,65 %
oct. 20229.165,183,93 %
nov. 20229.099,71-0,71 %
dic. 20228.332,19-8,43 %
ene. 20238.232,85-1,19 %
feb. 20237.817,65-5,04 %
mar. 20237.258,99-7,15 %
abr. 20236.988,26-3,73 %
may. 20236.495,85-7,05 %
jun. 20236.147,57-5,36 %
jul. 20237.013,3814,08 %
ago. 20236.674,37-4,83 %
sep. 20236.030,61-9,65 %
oct. 20236.143,741,88 %
nov. 20236.367,143,64 %
dic. 20236.378,760,18 %
ene. 20246.362,04-0,26 %
feb. 20246.244,75-1,84 %
mar. 20246.423,262,86 %
abr. 20246.555,222,05 %
may. 20246.784,573,50 %
jun. 20247.037,883,73 %
jul. 20247.206,632,40 %
ago. 20247.078,78-1,77 %
sep. 20247.216,171,94 %
oct. 20248.138,5612,78 %
nov. 20248.561,185,19 %
dic. 20248.254,54-3,58 %
ene. 20258.150,91-1,26 %
feb. 20258.229,370,96 %
mar. 20258.328,741,21 %
abr. 20258.265,83-0,76 %
may. 20258.162,26-1,25 %
jun. 20257.974,48-2,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter